Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2012 | INR | 12.03 | 12.09 | 12.03 | 12.09 | 12.09 | -0.56 (-4.43%) | 1,682 |
27 Nov 2012 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 1 |
26 Nov 2012 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 3,015 |
23 Nov 2012 | INR | 13.95 | 13.95 | 12.65 | 12.67 | 12.67 | -0.62 (-4.67%) | 20 |
22 Nov 2012 | INR | 12.15 | 13.34 | 12.15 | 13.29 | 13.29 | +0.57 (+4.48%) | 32 |
21 Nov 2012 | INR | 12.72 | 13.34 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 2,171 |
20 Nov 2012 | INR | 13.1 | 13.1 | 12.4 | 12.72 | 12.72 | -0.33 (-2.53%) | 331 |
19 Nov 2012 | INR | 11.84 | 13.05 | 11.83 | 13.05 | 13.05 | +0.6 (+4.82%) | 496 |
16 Nov 2012 | INR | 12.45 | 12.6 | 12.45 | 12.45 | 12.45 | +0.03 (+0.24%) | 639 |
15 Nov 2012 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.58 (-4.46%) | 1 |
13 Nov 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 13 | 13 | 13 | 13 | 13 | -0.6 (-4.41%) | 2 |
9 Nov 2012 | INR | 13.5 | 13.6 | 13.5 | 13.6 | 13.6 | +0.6 (+4.62%) | 946 |
8 Nov 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 10 |
5 Nov 2012 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 1,097 |
2 Nov 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 13 | 13 | 13 | 13 | 13 | -0.15 (-1.14%) | 105 |
31 Oct 2012 | INR | 13 | 13.15 | 13 | 13.15 | 13.15 | -0.2 (-1.50%) | 654 |
30 Oct 2012 | INR | 14.45 | 14.45 | 13.35 | 13.35 | 13.35 | -0.45 (-3.26%) | 2 |
29 Oct 2012 | INR | 14.9 | 14.9 | 13.7 | 13.8 | 13.8 | -0.4 (-2.82%) | 579 |
26 Oct 2012 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.65 (-4.38%) | 50 |
23 Oct 2012 | INR | 15.7 | 15.7 | 14.85 | 14.85 | 14.85 | -0.65 (-4.19%) | 301 |
22 Oct 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.6 (+4.03%) | 500 |
19 Oct 2012 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 14.25 | 14.9 | 14.2 | 14.9 | 14.9 | +0.7 (+4.93%) | 135 |
16 Oct 2012 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 1 |