Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 6.95 | 7 | 6.55 | 6.55 | 6.55 | -0.4 (-5.76%) | 1,000 |
25 Jun 2002 | INR | 7.45 | 7.5 | 6.5 | 6.95 | 6.95 | -1 (-12.58%) | 2,000 |
24 Jun 2002 | INR | 8.4 | 8.4 | 7 | 7.95 | 7.95 | -0.7 (-8.09%) | 3,401 |
21 Jun 2002 | INR | 9.35 | 9.4 | 8.3 | 8.65 | 8.65 | +0.35 (+4.22%) | 2,700 |