Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | INR | 8.4 | 9 | 7.9 | 8.3 | 8.3 | +0.3 (+3.75%) | 4,800 |
19 Jun 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.4 (+5.26%) | 500 |
18 Jun 2002 | INR | 8 | 8.2 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 1,600 |
17 Jun 2002 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 200 |
14 Jun 2002 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +0.5 (+7.14%) | 700 |
13 Jun 2002 | INR | 7 | 7 | 7 | 7 | 7 | -0.6 (-7.89%) | 100 |
12 Jun 2002 | INR | 6.75 | 7.9 | 6.75 | 7.6 | 7.6 | -0.25 (-3.18%) | 1,400 |
11 Jun 2002 | INR | 7.8 | 7.85 | 7.8 | 7.85 | 7.85 | +1.05 (+15.44%) | 1,000 |
10 Jun 2002 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 7.7 | 7.7 | 6.8 | 6.8 | 6.8 | -1.05 (-13.38%) | 2 |
6 Jun 2002 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.6 (+8.28%) | 500 |
5 Jun 2002 | INR | 7.35 | 7.35 | 7 | 7.25 | 7.25 | -0.05 (-0.68%) | 1,100 |
4 Jun 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.3 (+4.29%) | 200 |
28 May 2002 | INR | 6.95 | 7 | 6.95 | 7 | 7 | -0.35 (-4.76%) | 300 |
27 May 2002 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.75 (+11.36%) | 100 |
22 May 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1,000 |
21 May 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 1,000 |
20 May 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 6.65 | 7 | 6.65 | 7 | 7 | 0.0 (0.0%) | 700 |
16 May 2002 | INR | 7.9 | 7.9 | 7 | 7 | 7 | +0.4 (+6.06%) | 300 |
15 May 2002 | INR | 6.9 | 6.9 | 6.6 | 6.6 | 6.6 | -0.25 (-3.65%) | 919 |
14 May 2002 | INR | 6.9 | 7 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 700 |
13 May 2002 | INR | 7 | 7 | 6.95 | 7 | 7 | -0.25 (-3.45%) | 2,700 |
10 May 2002 | INR | 6.85 | 7.25 | 6.85 | 7.25 | 7.25 | +0.95 (+15.08%) | 400 |