Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.85 (-11.89%) | 500 |
7 May 2002 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 6.7 | 7.2 | 6.6 | 7.15 | 7.15 | +0.55 (+8.33%) | 5,300 |
3 May 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1,000 |
2 May 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 400 |
1 May 2002 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 2,200 |
26 Apr 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 6.3 | 6.75 | 6.3 | 6.75 | 6.75 | -0.6 (-8.16%) | 300 |
24 Apr 2002 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +1.05 (+16.67%) | 300 |
23 Apr 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.25 (-3.82%) | 100 |
19 Apr 2002 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.35 (-17.09%) | 500 |
18 Apr 2002 | INR | 6.2 | 7.9 | 6.2 | 7.9 | 7.9 | +0.9 (+12.86%) | 320 |
17 Apr 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
15 Apr 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 7 | 7.25 | 7 | 7 | 7 | -0.75 (-9.68%) | 436 |
11 Apr 2002 | INR | 7.15 | 7.9 | 7.15 | 7.75 | 7.75 | +0.25 (+3.33%) | 325 |
10 Apr 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 100 |
9 Apr 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +1.05 (+16.94%) | 200 |
8 Apr 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 7.2 | 7.25 | 6.2 | 6.2 | 6.2 | -1.5 (-19.48%) | 1,700 |
4 Apr 2002 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.45 (+6.21%) | 25 |
3 Apr 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 399 |
1 Apr 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |