Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 7.25 | 7.25 | 6.2 | 7 | 7 | +0.05 (+0.72%) | 290 |
26 Mar 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 6.1 | 6.95 | 6.1 | 6.95 | 6.95 | -0.1 (-1.42%) | 615 |
21 Mar 2002 | INR | 7.05 | 7.1 | 7.05 | 7.05 | 7.05 | -0.2 (-2.76%) | 1,181 |
20 Mar 2002 | INR | 6.6 | 7.25 | 6.6 | 7.25 | 7.25 | +0.75 (+11.54%) | 4,100 |
19 Mar 2002 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.35 (+5.69%) | 300 |
18 Mar 2002 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
15 Mar 2002 | INR | 6.9 | 6.9 | 6.15 | 6.15 | 6.15 | -1.1 (-15.17%) | 499 |
14 Mar 2002 | INR | 7.5 | 7.5 | 6.25 | 7.25 | 7.25 | +0.5 (+7.41%) | 1,245 |
13 Mar 2002 | INR | 8.45 | 8.45 | 6.75 | 6.75 | 6.75 | -0.85 (-11.18%) | 120 |
12 Mar 2002 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +1.1 (+16.92%) | 10 |
11 Mar 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 25 |
8 Mar 2002 | INR | 6.05 | 6.05 | 6 | 6 | 6 | -1.15 (-16.08%) | 300 |
7 Mar 2002 | INR | 6.8 | 7.25 | 6.8 | 7.15 | 7.15 | +0.3 (+4.38%) | 1,600 |
6 Mar 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 50 |
28 Feb 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 1,000 |
25 Feb 2002 | INR | 6.2 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 1,003 |
22 Feb 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -0.9 (-13.04%) | 2,000 |
18 Feb 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |