| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 17.4 | 18.27 | 16.55 | 17.11 | 17.11 | -0.29 (-1.67%) | 1,641 |
| 30 Aug 2023 | INR | 15.8 | 17.4 | 15.8 | 17.4 | 17.4 | +0.82 (+4.95%) | 1,985 |
| 29 Aug 2023 | INR | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.81 (-4.66%) | 103 |
| 28 Aug 2023 | INR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.82 (+4.95%) | 450 |
| 25 Aug 2023 | INR | 17.15 | 17.15 | 16.5 | 16.57 | 16.57 | -0.63 (-3.66%) | 1,239 |
| 24 Aug 2023 | INR | 18.05 | 18.85 | 17.15 | 17.2 | 17.2 | -0.85 (-4.71%) | 6,646 |
| 23 Aug 2023 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 3,441 |
| 22 Aug 2023 | INR | 19.15 | 20.09 | 18.35 | 19 | 19 | -0.15 (-0.78%) | 1,610 |
| 21 Aug 2023 | INR | 20.12 | 20.12 | 19.14 | 19.15 | 19.15 | -0.99 (-4.92%) | 108 |
| 18 Aug 2023 | INR | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.41 (-2.00%) | 5 |
| 16 Aug 2023 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 38 |
| 11 Aug 2023 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.4 (+1.99%) | 1,001 |
| 10 Aug 2023 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.39 (+1.97%) | 1,241 |
| 9 Aug 2023 | INR | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.38 (+1.96%) | 111 |
| 7 Aug 2023 | INR | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.38 (+2%) | 41 |
| 4 Aug 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,022 |
| 2 Aug 2023 | INR | 19 | 19 | 19 | 19 | 19 | -0.27 (-1.40%) | 10 |
| 1 Aug 2023 | INR | 18.92 | 19.27 | 18.92 | 19.27 | 19.27 | +0.35 (+1.85%) | 398 |
| 31 Jul 2023 | INR | 18.93 | 18.93 | 18.92 | 18.92 | 18.92 | -0.38 (-1.97%) | 1,100 |
| 28 Jul 2023 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 19.68 | 19.68 | 19.3 | 19.3 | 19.3 | -0.38 (-1.93%) | 331 |
| 25 Jul 2023 | INR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 651 |
| 24 Jul 2023 | INR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.38 (+1.97%) | 1,240 |
| 21 Jul 2023 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
