| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | INR | 19.3 | 20.24 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 1,100 |
| 13 Jul 2023 | INR | 20.49 | 20.49 | 18.75 | 20.3 | 20.3 | +0.78 (+4.00%) | 3,086 |
| 12 Jul 2023 | INR | 19.67 | 19.67 | 17.87 | 19.52 | 19.52 | +0.78 (+4.16%) | 7,688 |
| 11 Jul 2023 | INR | 17.8 | 18.74 | 17 | 18.74 | 18.74 | +0.89 (+4.99%) | 4,720 |
| 10 Jul 2023 | INR | 17 | 17.85 | 17 | 17.85 | 17.85 | +0.85 (+5%) | 10,602 |
| 7 Jul 2023 | INR | 16.85 | 17 | 16.6 | 17 | 17 | +0.24 (+1.43%) | 10,235 |
| 6 Jul 2023 | INR | 16.51 | 17.91 | 16.51 | 16.76 | 16.76 | -0.3 (-1.76%) | 2,061 |
| 5 Jul 2023 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.89 (-4.96%) | 12,411 |
| 4 Jul 2023 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 53 |
| 3 Jul 2023 | INR | 17.1 | 18.89 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 14,498 |
| 30 Jun 2023 | INR | 18 | 18.91 | 18 | 18 | 18 | -0.91 (-4.81%) | 16,252 |
| 28 Jun 2023 | INR | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.99 (-4.97%) | 370 |
| 27 Jun 2023 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | INR | 18.86 | 19.9 | 18.86 | 19.9 | 19.9 | +0.05 (+0.25%) | 2,612 |
| 22 Jun 2023 | INR | 21 | 21 | 19.85 | 19.85 | 19.85 | -1.04 (-4.98%) | 134 |
| 21 Jun 2023 | INR | 20.9 | 20.9 | 20 | 20.89 | 20.89 | -0.05 (-0.24%) | 1,133 |
| 20 Jun 2023 | INR | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 18.96 | 20.94 | 18.96 | 20.94 | 20.94 | +0.99 (+4.96%) | 1,245 |
| 16 Jun 2023 | INR | 19.1 | 19.95 | 19.1 | 19.95 | 19.95 | +0.95 (+5%) | 884 |
| 15 Jun 2023 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 334 |
| 14 Jun 2023 | INR | 19.9 | 20 | 19.9 | 20 | 20 | 0.0 (0.0%) | 3,783 |
| 13 Jun 2023 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 33 |
| 12 Jun 2023 | INR | 22.1 | 22.1 | 21.05 | 21.05 | 21.05 | -1.05 (-4.75%) | 1,093 |
| 9 Jun 2023 | INR | 22.11 | 22.11 | 22.1 | 22.1 | 22.1 | +1.04 (+4.94%) | 1,215 |
| 8 Jun 2023 | INR | 22.16 | 22.16 | 21.06 | 21.06 | 21.06 | -1.1 (-4.96%) | 626 |
| 7 Jun 2023 | INR | 20.06 | 22.16 | 20.06 | 22.16 | 22.16 | +1.05 (+4.97%) | 2,912 |
