| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 199.15 | 213.4 | 199.15 | 206.25 | 206.25 | +8.5 (+4.30%) | 46,092 |
| 3 Mar 2023 | INR | 200.8 | 201.25 | 197 | 197.75 | 197.75 | -0.25 (-0.13%) | 16,206 |
| 2 Mar 2023 | INR | 201.1 | 205 | 197.35 | 198 | 198 | -3.1 (-1.54%) | 18,459 |
| 1 Mar 2023 | INR | 204.25 | 206 | 199 | 201.1 | 201.1 | -3.35 (-1.64%) | 55,163 |
| 28 Feb 2023 | INR | 202.9 | 205.7 | 196.55 | 204.45 | 204.45 | +8.1 (+4.13%) | 80,209 |
| 27 Feb 2023 | INR | 192.65 | 200 | 188.95 | 196.35 | 196.35 | +7.2 (+3.81%) | 84,992 |
| 24 Feb 2023 | INR | 195.6 | 201.1 | 187.65 | 189.15 | 189.15 | -6.1 (-3.12%) | 184,779 |
| 23 Feb 2023 | INR | 196.65 | 200.85 | 194 | 195.25 | 195.25 | +1 (+0.51%) | 104,900 |
| 22 Feb 2023 | INR | 197 | 205.5 | 192.7 | 194.25 | 194.25 | -2.45 (-1.25%) | 57,246 |
| 21 Feb 2023 | INR | 207.2 | 207.2 | 195.2 | 196.7 | 196.7 | -6.25 (-3.08%) | 56,578 |
| 20 Feb 2023 | INR | 205.05 | 208.7 | 200.3 | 202.95 | 202.95 | -0.45 (-0.22%) | 53,744 |
| 17 Feb 2023 | INR | 209.9 | 210.75 | 201.85 | 203.4 | 203.4 | -4.15 (-2.00%) | 29,156 |
| 16 Feb 2023 | INR | 214.1 | 214.1 | 204.6 | 207.55 | 207.55 | -5 (-2.35%) | 30,215 |
| 15 Feb 2023 | INR | 216.2 | 216.2 | 207 | 212.55 | 212.55 | -0.55 (-0.26%) | 40,500 |
| 14 Feb 2023 | INR | 210.9 | 219.7 | 207.5 | 213.1 | 213.1 | +4.95 (+2.38%) | 84,268 |
| 13 Feb 2023 | INR | 198.85 | 216.65 | 195.95 | 208.15 | 208.15 | +9.3 (+4.68%) | 141,091 |
| 10 Feb 2023 | INR | 190.1 | 201.6 | 189.4 | 198.85 | 198.85 | +6.5 (+3.38%) | 27,004 |
| 9 Feb 2023 | INR | 194.6 | 201.95 | 190.3 | 192.35 | 192.35 | -2.85 (-1.46%) | 56,446 |
| 8 Feb 2023 | INR | 177.3 | 207.4 | 177.3 | 195.2 | 195.2 | +17.6 (+9.91%) | 160,346 |
| 7 Feb 2023 | INR | 182.1 | 189.55 | 177 | 177.6 | 177.6 | -8.05 (-4.34%) | 30,365 |
| 6 Feb 2023 | INR | 192.05 | 205.1 | 182.2 | 185.65 | 185.65 | +5.15 (+2.85%) | 50,851 |
| 3 Feb 2023 | INR | 169.65 | 182 | 169.5 | 180.5 | 180.5 | +9.65 (+5.65%) | 49,483 |
| 2 Feb 2023 | INR | 168.85 | 173.05 | 165.1 | 170.85 | 170.85 | +4.9 (+2.95%) | 5,532 |
| 1 Feb 2023 | INR | 166.5 | 169.5 | 164.1 | 165.95 | 165.95 | +1.45 (+0.88%) | 14,031 |
| 31 Jan 2023 | INR | 158.5 | 167.5 | 158.05 | 164.5 | 164.5 | +3.4 (+2.11%) | 32,770 |
| 30 Jan 2023 | INR | 165.2 | 165.2 | 158.05 | 161.1 | 161.1 | -2.35 (-1.44%) | 13,044 |
| 27 Jan 2023 | INR | 176.8 | 176.8 | 161.2 | 163.45 | 163.45 | -4.25 (-2.53%) | 11,775 |
| 25 Jan 2023 | INR | 169.05 | 170.95 | 164 | 167.7 | 167.7 | -0.95 (-0.56%) | 12,786 |
| 24 Jan 2023 | INR | 171.9 | 173.5 | 167.6 | 168.65 | 168.65 | -0.8 (-0.47%) | 4,470 |
| 23 Jan 2023 | INR | 180.7 | 180.7 | 167.7 | 169.45 | 169.45 | -8.25 (-4.64%) | 28,925 |
