| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 167 | 182 | 164.8 | 177.7 | 177.7 | +11.5 (+6.92%) | 64,027 |
| 19 Jan 2023 | INR | 163.75 | 169.25 | 162.95 | 166.2 | 166.2 | +2.35 (+1.43%) | 5,840 |
| 18 Jan 2023 | INR | 166.6 | 167 | 163.4 | 163.85 | 163.85 | -1.85 (-1.12%) | 7,235 |
| 17 Jan 2023 | INR | 165.85 | 168 | 164 | 165.7 | 165.7 | +0.1 (+0.06%) | 7,977 |
| 16 Jan 2023 | INR | 170 | 173.4 | 164.95 | 165.6 | 165.6 | -3.6 (-2.13%) | 8,279 |
| 13 Jan 2023 | INR | 163.65 | 170.55 | 162.15 | 169.2 | 169.2 | +5.2 (+3.17%) | 13,615 |
| 12 Jan 2023 | INR | 164.3 | 164.95 | 162 | 164 | 164 | +0.25 (+0.15%) | 7,794 |
| 11 Jan 2023 | INR | 166.55 | 168.7 | 162.1 | 163.75 | 163.75 | -2.35 (-1.41%) | 8,816 |
| 10 Jan 2023 | INR | 168.1 | 168.1 | 164.25 | 166.1 | 166.1 | -1.95 (-1.16%) | 7,075 |
| 9 Jan 2023 | INR | 163.95 | 171 | 163.75 | 168.05 | 168.05 | +4.6 (+2.81%) | 5,812 |
| 6 Jan 2023 | INR | 164.85 | 166.2 | 162.45 | 163.45 | 163.45 | -2.35 (-1.42%) | 15,067 |
| 5 Jan 2023 | INR | 163.95 | 167.9 | 162.8 | 165.8 | 165.8 | +2 (+1.22%) | 10,034 |
| 4 Jan 2023 | INR | 169.5 | 170.7 | 163.15 | 163.8 | 163.8 | -4.55 (-2.70%) | 13,109 |
| 3 Jan 2023 | INR | 176 | 176 | 166.85 | 168.35 | 168.35 | -6.25 (-3.58%) | 16,314 |
| 2 Jan 2023 | INR | 168.55 | 178.25 | 168.55 | 174.6 | 174.6 | +6.2 (+3.68%) | 34,738 |
| 30 Dec 2022 | INR | 167.2 | 172.15 | 165.75 | 168.4 | 168.4 | +1.25 (+0.75%) | 18,173 |
| 29 Dec 2022 | INR | 157.5 | 173.5 | 156.8 | 167.15 | 167.15 | +10.3 (+6.57%) | 36,870 |
| 28 Dec 2022 | INR | 156.9 | 161.5 | 155.45 | 156.85 | 156.85 | -0.7 (-0.44%) | 10,978 |
| 27 Dec 2022 | INR | 155.55 | 158.95 | 153.1 | 157.55 | 157.55 | +3.8 (+2.47%) | 8,121 |
| 26 Dec 2022 | INR | 148.85 | 157 | 146.8 | 153.75 | 153.75 | +5.1 (+3.43%) | 4,409 |
| 23 Dec 2022 | INR | 151.55 | 156.4 | 147.25 | 148.65 | 148.65 | -6.75 (-4.34%) | 11,879 |
| 22 Dec 2022 | INR | 157.7 | 159.5 | 149.8 | 155.4 | 155.4 | -0.05 (-0.03%) | 5,907 |
| 21 Dec 2022 | INR | 155.05 | 163.45 | 154.7 | 155.45 | 155.45 | +0.4 (+0.26%) | 18,447 |
| 20 Dec 2022 | INR | 154.15 | 159 | 152.25 | 155.05 | 155.05 | +0.3 (+0.19%) | 7,662 |
| 19 Dec 2022 | INR | 150.3 | 156.45 | 149.45 | 154.75 | 154.75 | +4.7 (+3.13%) | 3,904 |
| 16 Dec 2022 | INR | 154.4 | 156.95 | 148.25 | 150.05 | 150.05 | -6.8 (-4.34%) | 13,530 |
| 15 Dec 2022 | INR | 156.75 | 158.7 | 154.1 | 156.85 | 156.85 | +0.25 (+0.16%) | 7,337 |
| 14 Dec 2022 | INR | 155.1 | 157.9 | 152.5 | 156.6 | 156.6 | +1.15 (+0.74%) | 9,340 |
| 13 Dec 2022 | INR | 155.55 | 157.05 | 153.6 | 155.45 | 155.45 | +1 (+0.65%) | 5,555 |
| 12 Dec 2022 | INR | 157.55 | 158.1 | 154 | 154.45 | 154.45 | -3.05 (-1.94%) | 7,602 |
