Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 4.8 | 4.89 | 4.6 | 4.6 | 4.6 | -0.06 (-1.29%) | 590 |
10 Apr 2024 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 4.75 | 4.75 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 471 |
8 Apr 2024 | INR | 4.26 | 4.66 | 4.26 | 4.66 | 4.66 | +0.22 (+4.95%) | 11,018 |
5 Apr 2024 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 25 |
4 Apr 2024 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 102 |
3 Apr 2024 | INR | 4.42 | 4.44 | 4.42 | 4.44 | 4.44 | +0.02 (+0.45%) | 23 |
2 Apr 2024 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 4.34 | 4.42 | 4.34 | 4.42 | 4.42 | +0.08 (+1.84%) | 72 |
27 Mar 2024 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 125 |
26 Mar 2024 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 11 |
22 Mar 2024 | INR | 4.5 | 4.5 | 4.34 | 4.34 | 4.34 | -0.08 (-1.81%) | 5,350 |
21 Mar 2024 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.09 (-2.00%) | 11,469 |
20 Mar 2024 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 616 |
19 Mar 2024 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 101 |
15 Mar 2024 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 20 |
14 Mar 2024 | INR | 4.6 | 4.61 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 5,597 |
13 Mar 2024 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.09 (-1.91%) | 378 |
12 Mar 2024 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.09 (-1.88%) | 5,625 |
11 Mar 2024 | INR | 4.8 | 4.8 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 430 |
7 Mar 2024 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 17 |
6 Mar 2024 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 5 |
5 Mar 2024 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.09 (-1.84%) | 1,020 |
4 Mar 2024 | INR | 4.9 | 4.9 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 212 |
1 Mar 2024 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 490 |
29 Feb 2024 | INR | 4.89 | 4.9 | 4.89 | 4.9 | 4.9 | +0.01 (+0.20%) | 3,720 |
28 Feb 2024 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.09 (+1.88%) | 590 |
27 Feb 2024 | INR | 4.8 | 4.8 | 4.57 | 4.8 | 4.8 | -0.01 (-0.21%) | 360 |