Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
3 Mar 2023 | INR | 3.22 | 3.38 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 104 |
2 Mar 2023 | INR | 2.93 | 3.22 | 2.93 | 3.22 | 3.22 | +0.15 (+4.89%) | 819 |
1 Mar 2023 | INR | 3.07 | 3.39 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 430 |
28 Feb 2023 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 886 |
27 Feb 2023 | INR | 3.23 | 3.55 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 46 |
24 Feb 2023 | INR | 3.23 | 3.39 | 3.23 | 3.39 | 3.39 | +0.16 (+4.95%) | 3 |
23 Feb 2023 | INR | 3.57 | 3.57 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 23 |
22 Feb 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 120 |
21 Feb 2023 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 202 |
17 Feb 2023 | INR | 3.41 | 3.41 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 1,259 |
16 Feb 2023 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 895 |
15 Feb 2023 | INR | 3.41 | 3.41 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 110 |
14 Feb 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 100 |
13 Feb 2023 | INR | 2.85 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 977 |
10 Feb 2023 | INR | 2.95 | 3 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 5,050 |
9 Feb 2023 | INR | 3.12 | 3.38 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 1,513 |
8 Feb 2023 | INR | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 3,763 |
7 Feb 2023 | INR | 3.43 | 3.79 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 3,861 |
6 Feb 2023 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 339 |
3 Feb 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 660 |
2 Feb 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 8 |
1 Feb 2023 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 150 |
31 Jan 2023 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 200 |
30 Jan 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 1 |
23 Jan 2023 | INR | 4.94 | 4.94 | 4.88 | 4.88 | 4.88 | +0.17 (+3.61%) | 2,469 |