Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
28 Nov 2011 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 1 |
24 Nov 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 1 |
23 Nov 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 1 |
21 Nov 2011 | INR | 16.6 | 16.6 | 15.1 | 15.15 | 15.15 | -0.7 (-4.42%) | 412 |
18 Nov 2011 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 1 |
17 Nov 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 1 |
16 Nov 2011 | INR | 17.6 | 17.6 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 2 |
15 Nov 2011 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 1 |
14 Nov 2011 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.8 (+4.78%) | 1 |
11 Nov 2011 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 1 |
9 Nov 2011 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 1 |
8 Nov 2011 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 26 |
4 Nov 2011 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
3 Nov 2011 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
2 Nov 2011 | INR | 17.6 | 17.6 | 17 | 17.6 | 17.6 | 0.0 (0.0%) | 150 |
1 Nov 2011 | INR | 18.5 | 18.5 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 51 |
31 Oct 2011 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.25 (+1.37%) | 1 |
28 Oct 2011 | INR | 18.4 | 18.4 | 18.25 | 18.25 | 18.25 | -0.15 (-0.82%) | 230 |
26 Oct 2011 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.9 (-4.66%) | 201 |
25 Oct 2011 | INR | 19.3 | 20.25 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 2,408 |
24 Oct 2011 | INR | 20.3 | 20.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 15 |
21 Oct 2011 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1 (-4.69%) | 1 |
20 Oct 2011 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 501 |
19 Oct 2011 | INR | 23 | 23 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 501 |
18 Oct 2011 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 3 |
17 Oct 2011 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 1 |
14 Oct 2011 | INR | 27.2 | 27.2 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 2 |