Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2011 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 1,002 |
12 Oct 2011 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 1 |
11 Oct 2011 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 1 |
10 Oct 2011 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 1 |
7 Oct 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 1 |
5 Oct 2011 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 1 |
4 Oct 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.9 (-4.87%) | 700 |
3 Oct 2011 | INR | 39 | 39 | 39 | 39 | 39 | -2.03 (-4.95%) | 1 |
30 Sep 2011 | INR | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -2.15 (-4.98%) | 1 |
29 Sep 2011 | INR | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -2.27 (-4.99%) | 1 |
28 Sep 2011 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
27 Sep 2011 | INR | 47.84 | 47.85 | 45.45 | 45.45 | 45.45 | -2.39 (-5.00%) | 94 |
26 Sep 2011 | INR | 13 | 47.84 | 11.03 | 47.84 | 47.84 | +41.84 (+697.33%) | 6 |
31 Aug 2010 | INR | 0 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Aug 2010 | INR | 0 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Aug 2010 | INR | 0 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Aug 2010 | INR | 0 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Aug 2010 | INR | 0 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Aug 2010 | INR | 0 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Aug 2010 | INR | 0 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Aug 2010 | INR | 0 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Aug 2010 | INR | 0 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Aug 2010 | INR | 0 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Aug 2010 | INR | 0 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Aug 2010 | INR | 0 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Aug 2010 | INR | 0 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Aug 2010 | INR | 0 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Aug 2010 | INR | 0 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Aug 2010 | INR | 0 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Aug 2010 | INR | 0 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |