Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.22 (+4.90%) | 123 |
19 Jan 2023 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 1 |
18 Jan 2023 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 2,662 |
17 Jan 2023 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 1 |
16 Jan 2023 | INR | 4.26 | 4.29 | 3.89 | 4.29 | 4.29 | +0.2 (+4.89%) | 271 |
13 Jan 2023 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 5 |
12 Jan 2023 | INR | 3.71 | 4.09 | 3.71 | 4.09 | 4.09 | +0.19 (+4.87%) | 3,247 |
11 Jan 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 11 |
9 Jan 2023 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 4 |
6 Jan 2023 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 4.3 | 4.3 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 1,007 |
4 Jan 2023 | INR | 4.15 | 4.15 | 4.14 | 4.14 | 4.14 | -0.01 (-0.24%) | 385 |
3 Jan 2023 | INR | 3.77 | 4.15 | 3.77 | 4.15 | 4.15 | +0.19 (+4.80%) | 518 |
2 Jan 2023 | INR | 4 | 4 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 23 |
30 Dec 2022 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 1,000 |
29 Dec 2022 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 96 |
28 Dec 2022 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 40 |
27 Dec 2022 | INR | 4.6 | 4.6 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 1,042 |
26 Dec 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 601 |
23 Dec 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 38 |
21 Dec 2022 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 1,511 |
20 Dec 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 279 |
19 Dec 2022 | INR | 4.86 | 4.86 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 1,385 |
16 Dec 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 102 |
14 Dec 2022 | INR | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 1,302 |
13 Dec 2022 | INR | 5.14 | 5.14 | 4.66 | 5 | 5 | +0.1 (+2.04%) | 2,384 |
12 Dec 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.08 (-1.61%) | 81 |