Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
8 Dec 2022 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 4.52 | 4.98 | 4.52 | 4.98 | 4.98 | +0.23 (+4.84%) | 10,095 |
5 Dec 2022 | INR | 4.77 | 4.77 | 4.75 | 4.75 | 4.75 | -0.03 (-0.63%) | 101 |
2 Dec 2022 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 1 |
30 Nov 2022 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 400 |
23 Nov 2022 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 560 |
22 Nov 2022 | INR | 4.56 | 4.78 | 4.56 | 4.78 | 4.78 | +0.22 (+4.82%) | 24 |
21 Nov 2022 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 10 |
18 Nov 2022 | INR | 4.6 | 4.8 | 4.37 | 4.8 | 4.8 | +0.2 (+4.35%) | 2,300 |
17 Nov 2022 | INR | 4.83 | 4.83 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 13 |
16 Nov 2022 | INR | 5.07 | 5.07 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 1,140 |
15 Nov 2022 | INR | 4.63 | 4.87 | 4.63 | 4.84 | 4.84 | -0.03 (-0.62%) | 377 |
14 Nov 2022 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 3 |
11 Nov 2022 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 5.22 | 5.22 | 4.75 | 5.12 | 5.12 | +0.13 (+2.61%) | 269 |
9 Nov 2022 | INR | 4.62 | 5 | 4.62 | 4.99 | 4.99 | +0.13 (+2.67%) | 2,104 |
7 Nov 2022 | INR | 5.1 | 5.1 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 750 |
4 Nov 2022 | INR | 4.89 | 5.11 | 4.89 | 5.11 | 5.11 | +0.22 (+4.50%) | 945 |
3 Nov 2022 | INR | 5.1 | 5.1 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 602 |
2 Nov 2022 | INR | 4.52 | 4.9 | 4.52 | 4.9 | 4.9 | +0.15 (+3.16%) | 2,702 |
1 Nov 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 130 |
31 Oct 2022 | INR | 4.11 | 4.53 | 4.11 | 4.53 | 4.53 | +0.21 (+4.86%) | 102 |
28 Oct 2022 | INR | 4.32 | 4.32 | 3.93 | 4.32 | 4.32 | +0.2 (+4.85%) | 4,097 |