| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 3.74 | 4.12 | 3.74 | 4.12 | 4.12 | +0.19 (+4.83%) | 2,173 |
| 25 Oct 2022 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 1,380 |
| 21 Oct 2022 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 101 |
| 20 Oct 2022 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 6 |
| 19 Oct 2022 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 196 |
| 18 Oct 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 4.85 | 4.85 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 519 |
| 14 Oct 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.04 (-0.84%) | 10 |
| 13 Oct 2022 | INR | 4.8 | 4.8 | 4.79 | 4.79 | 4.79 | +0.14 (+3.01%) | 1,018 |
| 12 Oct 2022 | INR | 4.67 | 4.67 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 28 |
| 11 Oct 2022 | INR | 4.52 | 4.52 | 4.45 | 4.45 | 4.45 | +0.14 (+3.25%) | 137 |
| 10 Oct 2022 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 1,251 |
| 7 Oct 2022 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.19 (+4.61%) | 3,001 |
| 6 Oct 2022 | INR | 4.33 | 4.33 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 661 |
| 4 Oct 2022 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.01 (-0.23%) | 25 |
| 30 Sep 2022 | INR | 4.34 | 4.34 | 4.01 | 4.34 | 4.34 | +0.19 (+4.58%) | 2,998 |
| 29 Sep 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 150 |
| 28 Sep 2022 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 1,000 |
| 27 Sep 2022 | INR | 3.42 | 3.78 | 3.42 | 3.78 | 3.78 | +0.18 (+5.00%) | 547 |
| 26 Sep 2022 | INR | 3.74 | 3.74 | 3.6 | 3.6 | 3.6 | +0.03 (+0.84%) | 44 |
| 23 Sep 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 1 |
| 22 Sep 2022 | INR | 3.38 | 3.43 | 3.38 | 3.4 | 3.4 | -0.15 (-4.23%) | 1,592 |
| 21 Sep 2022 | INR | 3.52 | 3.55 | 3.52 | 3.55 | 3.55 | +0.03 (+0.85%) | 500 |
| 20 Sep 2022 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 36 |
| 19 Sep 2022 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 2,646 |
| 16 Sep 2022 | INR | 4.09 | 4.09 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 475 |
| 15 Sep 2022 | INR | 3.9 | 4.3 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 19,605 |
| 14 Sep 2022 | INR | 3.9 | 4.1 | 3.9 | 4.1 | 4.1 | 0.0 (0.0%) | 569 |
| 13 Sep 2022 | INR | 4.31 | 4.31 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 351 |
