Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
9 Sep 2022 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 4.32 | 4.32 | 4.31 | 4.31 | 4.31 | +0.19 (+4.61%) | 1,209 |
7 Sep 2022 | INR | 4.12 | 4.12 | 4.11 | 4.12 | 4.12 | +0.19 (+4.83%) | 155 |
6 Sep 2022 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 75 |
5 Sep 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 124 |
2 Sep 2022 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 1,678 |
1 Sep 2022 | INR | 3.09 | 3.41 | 3.09 | 3.41 | 3.41 | +0.16 (+4.92%) | 6,271 |
30 Aug 2022 | INR | 3.12 | 3.25 | 3.12 | 3.25 | 3.25 | -0.02 (-0.61%) | 301 |
29 Aug 2022 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 1 |
25 Aug 2022 | INR | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | -0.16 (-4.66%) | 521 |
24 Aug 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 1,965 |
23 Aug 2022 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 15 |
22 Aug 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 370 |
19 Aug 2022 | INR | 4.2 | 4.2 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 82 |
18 Aug 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.02 (+0.48%) | 1,710 |
17 Aug 2022 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 4,459 |
16 Aug 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 412 |
12 Aug 2022 | INR | 3.62 | 3.8 | 3.62 | 3.8 | 3.8 | +0.18 (+4.97%) | 1,065 |
11 Aug 2022 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 4,245 |
10 Aug 2022 | INR | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 1,390 |
8 Aug 2022 | INR | 3.3 | 3.3 | 3.02 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,633 |
5 Aug 2022 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 250 |
4 Aug 2022 | INR | 3 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 619 |
3 Aug 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,896 |
2 Aug 2022 | INR | 2.94 | 3 | 2.94 | 3 | 3 | -0.09 (-2.91%) | 720 |
1 Aug 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 40 |
29 Jul 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 324 |
28 Jul 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 308 |