Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 3.1 | 3.1 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 4,107 |
21 Jul 2022 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 3,306 |
20 Jul 2022 | INR | 3.7 | 3.7 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 2,645 |
19 Jul 2022 | INR | 3.58 | 3.59 | 3.52 | 3.59 | 3.59 | +0.17 (+4.97%) | 3,206 |
18 Jul 2022 | INR | 3.42 | 3.42 | 3.41 | 3.42 | 3.42 | +0.16 (+4.91%) | 5,734 |
15 Jul 2022 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 1 |
14 Jul 2022 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 6,000 |
13 Jul 2022 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 3,000 |
12 Jul 2022 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 100 |
11 Jul 2022 | INR | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | -0.08 (-2.88%) | 3 |
8 Jul 2022 | INR | 2.54 | 2.78 | 2.54 | 2.78 | 2.78 | +0.13 (+4.91%) | 755 |
7 Jul 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.11 (-3.99%) | 250 |
6 Jul 2022 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 1 |
5 Jul 2022 | INR | 3.05 | 3.05 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 112 |
4 Jul 2022 | INR | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | -0.12 (-3.79%) | 1,712 |
1 Jul 2022 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 2 |
30 Jun 2022 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 4,470 |
29 Jun 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 594 |
28 Jun 2022 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 200 |
27 Jun 2022 | INR | 3.51 | 3.87 | 3.51 | 3.87 | 3.87 | +0.18 (+4.88%) | 185 |
24 Jun 2022 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 95 |
22 Jun 2022 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 151 |
21 Jun 2022 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 10 |
20 Jun 2022 | INR | 3.88 | 4.08 | 3.88 | 4.08 | 4.08 | 0.0 (0.0%) | 302 |
17 Jun 2022 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 5 |