Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 3.88 | 4.08 | 3.88 | 4.08 | 4.08 | 0.0 (0.0%) | 29 |
14 Jun 2022 | INR | 3.89 | 4.08 | 3.89 | 4.08 | 4.08 | 0.0 (0.0%) | 6 |
13 Jun 2022 | INR | 4.29 | 4.29 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 2,000 |
10 Jun 2022 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 10 |
9 Jun 2022 | INR | 4.74 | 4.74 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 500 |
8 Jun 2022 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.01 (-0.21%) | 501 |
7 Jun 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 79 |
6 Jun 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1,836 |
3 Jun 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 202 |
2 Jun 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1,121 |
1 Jun 2022 | INR | 4.36 | 4.8 | 4.36 | 4.8 | 4.8 | +0.22 (+4.80%) | 297 |
31 May 2022 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 51 |
30 May 2022 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.18 (+4.09%) | 101 |
27 May 2022 | INR | 4.41 | 4.41 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 259 |
26 May 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1 |
25 May 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 4.01 | 4.21 | 3.81 | 4.2 | 4.2 | +0.19 (+4.74%) | 4,753 |
23 May 2022 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 4.22 | 4.42 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 165 |
19 May 2022 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 50 |
18 May 2022 | INR | 3.82 | 4.02 | 3.82 | 4.02 | 4.02 | 0.0 (0.0%) | 1,000 |
17 May 2022 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 403 |
16 May 2022 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 510 |
13 May 2022 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 4.23 | 4.23 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 7 |
11 May 2022 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 5 |
10 May 2022 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 711 |
6 May 2022 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 24 |
5 May 2022 | INR | 4.03 | 4.45 | 4.03 | 4.45 | 4.45 | +0.21 (+4.95%) | 16 |