| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 4.24 | 4.24 | 3.84 | 4.24 | 4.24 | +0.2 (+4.95%) | 2,419 |
| 2 May 2022 | INR | 4.24 | 4.24 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 1,001 |
| 29 Apr 2022 | INR | 4.04 | 4.45 | 4.04 | 4.04 | 4.04 | -0.2 (-4.72%) | 601 |
| 28 Apr 2022 | INR | 4.24 | 4.48 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 3,093 |
| 27 Apr 2022 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 1 |
| 26 Apr 2022 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 21 |
| 25 Apr 2022 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 542 |
| 22 Apr 2022 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.01 (-0.20%) | 1,001 |
| 21 Apr 2022 | INR | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | +0.22 (+4.66%) | 2,026 |
| 20 Apr 2022 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 334 |
| 18 Apr 2022 | INR | 4.96 | 4.96 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 1,308 |
| 13 Apr 2022 | INR | 4.98 | 4.98 | 4.53 | 4.96 | 4.96 | +0.21 (+4.42%) | 5,014 |
| 12 Apr 2022 | INR | 4.78 | 4.78 | 4.75 | 4.75 | 4.75 | +0.17 (+3.71%) | 1,665 |
| 11 Apr 2022 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 2,437 |
| 8 Apr 2022 | INR | 4.17 | 4.59 | 4.17 | 4.58 | 4.58 | +0.2 (+4.57%) | 823 |
| 7 Apr 2022 | INR | 4.17 | 4.38 | 4.17 | 4.38 | 4.38 | 0.0 (0.0%) | 1,332 |
| 6 Apr 2022 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 1,561 |
| 5 Apr 2022 | INR | 3.8 | 4.18 | 3.8 | 4.18 | 4.18 | +0.19 (+4.76%) | 1,613 |
| 4 Apr 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 2,249 |
| 1 Apr 2022 | INR | 3.86 | 3.86 | 3.8 | 3.8 | 3.8 | -0.06 (-1.55%) | 172 |
| 31 Mar 2022 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 3,097 |
| 30 Mar 2022 | INR | 4.27 | 4.27 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 3,161 |
| 29 Mar 2022 | INR | 4.49 | 4.49 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 10,329 |
| 28 Mar 2022 | INR | 4.2 | 4.49 | 4.07 | 4.49 | 4.49 | +0.21 (+4.91%) | 427 |
| 25 Mar 2022 | INR | 4.65 | 4.7 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 15,488 |
| 24 Mar 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.03 (-0.66%) | 23,823 |
| 23 Mar 2022 | INR | 4.11 | 4.53 | 4.11 | 4.53 | 4.53 | +0.21 (+4.86%) | 1,094 |
| 22 Mar 2022 | INR | 3.92 | 4.32 | 3.92 | 4.32 | 4.32 | +0.2 (+4.85%) | 19,692 |
| 21 Mar 2022 | INR | 4.1 | 4.12 | 4.1 | 4.12 | 4.12 | -0.17 (-3.96%) | 1,723 |
