| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 4.51 | 4.51 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 1,025 |
| 16 Mar 2022 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 14,730 |
| 15 Mar 2022 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 25 |
| 14 Mar 2022 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 116 |
| 11 Mar 2022 | INR | 5 | 5 | 4.98 | 4.98 | 4.98 | +0.18 (+3.75%) | 671 |
| 10 Mar 2022 | INR | 4.62 | 4.8 | 4.62 | 4.8 | 4.8 | +0.18 (+3.90%) | 12 |
| 9 Mar 2022 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 2,724 |
| 8 Mar 2022 | INR | 4.86 | 4.86 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 2,398 |
| 7 Mar 2022 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 655 |
| 4 Mar 2022 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 3,146 |
| 3 Mar 2022 | INR | 4.8 | 4.8 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 620 |
| 2 Mar 2022 | INR | 4.89 | 4.89 | 4.88 | 4.88 | 4.88 | -0.01 (-0.20%) | 10 |
| 28 Feb 2022 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 110 |
| 25 Feb 2022 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | INR | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 303 |
| 23 Feb 2022 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 507 |
| 22 Feb 2022 | INR | 5.18 | 5.18 | 5.15 | 5.15 | 5.15 | +0.21 (+4.25%) | 41 |
| 21 Feb 2022 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 3,786 |
| 18 Feb 2022 | INR | 5.19 | 5.19 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 51 |
| 17 Feb 2022 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 1 |
| 16 Feb 2022 | INR | 5.2 | 5.2 | 4.73 | 5.19 | 5.19 | +0.22 (+4.43%) | 11,253 |
| 15 Feb 2022 | INR | 4.51 | 4.97 | 4.51 | 4.97 | 4.97 | +0.23 (+4.85%) | 3,344 |
| 14 Feb 2022 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 2,777 |
| 11 Feb 2022 | INR | 4.52 | 4.98 | 4.52 | 4.98 | 4.98 | +0.23 (+4.84%) | 7,391 |
| 10 Feb 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 17,763 |
| 9 Feb 2022 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 19,982 |
| 8 Feb 2022 | INR | 5.27 | 5.27 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 39,079 |
| 7 Feb 2022 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.23 (+4.80%) | 10,638 |
| 4 Feb 2022 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 4,130 |
| 3 Feb 2022 | INR | 4.15 | 4.57 | 4.15 | 4.57 | 4.57 | +0.21 (+4.82%) | 10,008 |
