| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 4.36 | 4.58 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 21,125 |
| 1 Feb 2022 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 5,940 |
| 31 Jan 2022 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 6,440 |
| 28 Jan 2022 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 942 |
| 27 Jan 2022 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 4,891 |
| 25 Jan 2022 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 15,858 |
| 24 Jan 2022 | INR | 6.01 | 6.01 | 5.9 | 5.9 | 5.9 | -0.11 (-1.83%) | 1,319 |
| 21 Jan 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 5,436 |
| 20 Jan 2022 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 1,314 |
| 19 Jan 2022 | INR | 6.99 | 6.99 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 2,251 |
| 18 Jan 2022 | INR | 7.69 | 7.69 | 7 | 7 | 7 | -0.33 (-4.50%) | 11,411 |
| 17 Jan 2022 | INR | 7.33 | 7.33 | 7.32 | 7.33 | 7.33 | +0.34 (+4.86%) | 30,736 |
| 14 Jan 2022 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 24,166 |
| 13 Jan 2022 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 17,129 |
| 12 Jan 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 49,126 |
| 11 Jan 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 19,084 |
| 10 Jan 2022 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 47,097 |
| 7 Jan 2022 | INR | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 59,604 |
| 6 Jan 2022 | INR | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | +0.25 (+5%) | 42,287 |
| 5 Jan 2022 | INR | 4.9 | 5.2 | 4.9 | 5 | 5 | 0.0 (0.0%) | 49,846 |
| 4 Jan 2022 | INR | 5 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 9,938 |
| 3 Jan 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,319 |
| 31 Dec 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,917 |
| 30 Dec 2021 | INR | 5 | 5 | 5 | 5 | 5 | +0.19 (+3.95%) | 2,332 |
| 29 Dec 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 215 |
| 28 Dec 2021 | INR | 4.38 | 4.59 | 4.38 | 4.59 | 4.59 | +0.21 (+4.79%) | 70 |
| 27 Dec 2021 | INR | 4.18 | 4.38 | 4 | 4.38 | 4.38 | +0.2 (+4.78%) | 878 |
| 24 Dec 2021 | INR | 4.18 | 4.18 | 4.17 | 4.18 | 4.18 | +0.19 (+4.76%) | 512 |
| 23 Dec 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | INR | 4.19 | 4.19 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 2,940 |
