| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 240 |
| 23 Feb 2024 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 1,405 |
| 22 Feb 2024 | INR | 4.38 | 4.59 | 4.3 | 4.59 | 4.59 | +0.21 (+4.79%) | 657 |
| 21 Feb 2024 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 33 |
| 20 Feb 2024 | INR | 3.98 | 4.38 | 3.98 | 4.38 | 4.38 | +0.2 (+4.78%) | 198 |
| 19 Feb 2024 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 939 |
| 16 Feb 2024 | INR | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | +0.1 (+2.33%) | 952 |
| 15 Feb 2024 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.01 (+0.23%) | 1,125 |
| 14 Feb 2024 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 5,102 |
| 13 Feb 2024 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 1,591 |
| 12 Feb 2024 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 571 |
| 9 Feb 2024 | INR | 5.24 | 5.24 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 1,212 |
| 8 Feb 2024 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 2,035 |
| 7 Feb 2024 | INR | 5.8 | 5.8 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 5,686 |
| 6 Feb 2024 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 1,123 |
| 5 Feb 2024 | INR | 6.12 | 6.12 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 5,778 |
| 2 Feb 2024 | INR | 6.43 | 6.43 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 34,187 |
| 1 Feb 2024 | INR | 6.12 | 6.42 | 6.12 | 6.42 | 6.42 | +0.3 (+4.90%) | 24,323 |
| 31 Jan 2024 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 12,142 |
| 30 Jan 2024 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 5,576 |
| 29 Jan 2024 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 2,350 |
| 25 Jan 2024 | INR | 5.3 | 5.3 | 5.29 | 5.3 | 5.3 | +0.21 (+4.13%) | 8,169 |
| 24 Jan 2024 | INR | 4.9 | 5.09 | 4.9 | 5.09 | 5.09 | +0.24 (+4.95%) | 10,330 |
| 23 Jan 2024 | INR | 4.63 | 4.85 | 4.63 | 4.85 | 4.85 | +0.22 (+4.75%) | 4,603 |
| 20 Jan 2024 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 7,693 |
| 19 Jan 2024 | INR | 4.4 | 4.41 | 4.26 | 4.41 | 4.41 | +0.21 (+5%) | 5,011 |
| 18 Jan 2024 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 491 |
| 17 Jan 2024 | INR | 4.41 | 4.41 | 4 | 4 | 4 | -0.2 (-4.76%) | 2,853 |
| 16 Jan 2024 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,010 |
| 15 Jan 2024 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 6,176 |
