Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 4.41 | 4.41 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 104 |
20 Dec 2021 | INR | 4.4 | 4.41 | 4.4 | 4.41 | 4.41 | +0.01 (+0.23%) | 842 |
17 Dec 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 4.39 | 4.4 | 4.39 | 4.4 | 4.4 | +0.01 (+0.23%) | 290 |
15 Dec 2021 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 100 |
14 Dec 2021 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 100 |
13 Dec 2021 | INR | 4.39 | 4.39 | 4.18 | 4.39 | 4.39 | 0.0 (0.0%) | 2,151 |
10 Dec 2021 | INR | 4.39 | 4.39 | 4.36 | 4.39 | 4.39 | 0.0 (0.0%) | 6,206 |
9 Dec 2021 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 875 |
8 Dec 2021 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 177 |
6 Dec 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 140 |
3 Dec 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 85 |
30 Nov 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 5,908 |
24 Nov 2021 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 2,000 |
23 Nov 2021 | INR | 4.31 | 4.41 | 4.31 | 4.41 | 4.41 | +0.21 (+5%) | 6,000 |
22 Nov 2021 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.15 (+3.70%) | 14,348 |
18 Nov 2021 | INR | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 2,465 |
17 Nov 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 2,329 |
16 Nov 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 1,000 |
15 Nov 2021 | INR | 4.3 | 4.35 | 4.3 | 4.35 | 4.35 | -0.15 (-3.33%) | 1,379 |
12 Nov 2021 | INR | 4.58 | 4.58 | 4.5 | 4.5 | 4.5 | -0.08 (-1.75%) | 54 |
11 Nov 2021 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 1,799 |