Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | -0.01 (-0.22%) | 610 |
9 Nov 2021 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.18 (+4.08%) | 1 |
8 Nov 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
4 Nov 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 1,100 |
3 Nov 2021 | INR | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 1,010 |
2 Nov 2021 | INR | 4.2 | 4.4 | 4.2 | 4.4 | 4.4 | 0.0 (0.0%) | 5,071 |
1 Nov 2021 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 3,276 |
29 Oct 2021 | INR | 4.5 | 4.6 | 4.47 | 4.6 | 4.6 | -0.1 (-2.13%) | 3,201 |
28 Oct 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | -0.04 (-0.84%) | 2,007 |
26 Oct 2021 | INR | 4.75 | 4.75 | 4.74 | 4.74 | 4.74 | -0.12 (-2.47%) | 5,207 |
25 Oct 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 2,002 |
22 Oct 2021 | INR | 4.41 | 4.63 | 4.41 | 4.63 | 4.63 | +0.22 (+4.99%) | 3,130 |
21 Oct 2021 | INR | 4.3 | 4.41 | 4.3 | 4.41 | 4.41 | +0.21 (+5%) | 7,700 |
20 Oct 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1,000 |
19 Oct 2021 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 90 |
18 Oct 2021 | INR | 4.15 | 4.15 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 1,376 |
14 Oct 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 20 |
13 Oct 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 105 |
12 Oct 2021 | INR | 3.8 | 4.09 | 3.8 | 4 | 4 | +0.09 (+2.30%) | 4,699 |
11 Oct 2021 | INR | 3.9 | 3.91 | 3.9 | 3.91 | 3.91 | -0.05 (-1.26%) | 1,836 |
8 Oct 2021 | INR | 4.35 | 4.35 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 213 |
7 Oct 2021 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 2 |
6 Oct 2021 | INR | 4.5 | 4.5 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 661 |
5 Oct 2021 | INR | 4.6 | 4.6 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 78 |
4 Oct 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.08 (-1.71%) | 1 |
1 Oct 2021 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.01 (-0.21%) | 1 |
30 Sep 2021 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 2,000 |
29 Sep 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |