Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 4.9 | 4.9 | 4.65 | 4.7 | 4.7 | -0.14 (-2.89%) | 501 |
13 Aug 2021 | INR | 4.7 | 4.84 | 4.7 | 4.84 | 4.84 | +0.04 (+0.83%) | 197 |
12 Aug 2021 | INR | 4.85 | 4.85 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 155 |
11 Aug 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 200 |
10 Aug 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 11 |
9 Aug 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 58 |
5 Aug 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,000 |
4 Aug 2021 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 6,600 |
3 Aug 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
2 Aug 2021 | INR | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 1,000 |
30 Jul 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.19 (+3.79%) | 30 |
29 Jul 2021 | INR | 5.25 | 5.25 | 5.01 | 5.01 | 5.01 | -0.19 (-3.65%) | 601 |
28 Jul 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 415 |
27 Jul 2021 | INR | 5 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,014 |
26 Jul 2021 | INR | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 14,672 |
23 Jul 2021 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.15 (+2.94%) | 72 |
22 Jul 2021 | INR | 5 | 5.25 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 2,510 |
20 Jul 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 2,000 |
19 Jul 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 10 |
16 Jul 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 125 |
15 Jul 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.02 (+0.38%) | 100 |
12 Jul 2021 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 2,219 |
9 Jul 2021 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.17 (-3.09%) | 100 |
8 Jul 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1 |
7 Jul 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 500 |
6 Jul 2021 | INR | 5.5 | 5.7 | 5.5 | 5.7 | 5.7 | 0.0 (0.0%) | 4,960 |
5 Jul 2021 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 1,156 |