Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.25 (+4.39%) | 5 |
1 Jul 2021 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 547 |
30 Jun 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 6 | 6 | 6 | 6 | 6 | +0.09 (+1.52%) | 1 |
28 Jun 2021 | INR | 6 | 6 | 5.61 | 5.91 | 5.91 | +0.01 (+0.17%) | 930 |
25 Jun 2021 | INR | 6 | 6 | 5.7 | 5.9 | 5.9 | +0.15 (+2.61%) | 315 |
24 Jun 2021 | INR | 5.77 | 5.77 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 615 |
23 Jun 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,000 |
22 Jun 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.21 (+3.97%) | 6,723 |
21 Jun 2021 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 150 |
18 Jun 2021 | INR | 5.28 | 5.29 | 5.28 | 5.29 | 5.29 | -0.26 (-4.68%) | 450 |
17 Jun 2021 | INR | 5.6 | 5.6 | 5.51 | 5.55 | 5.55 | -0.25 (-4.31%) | 315 |
16 Jun 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 6.05 | 6.05 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 2,275 |
14 Jun 2021 | INR | 5.78 | 5.8 | 5.78 | 5.8 | 5.8 | +0.25 (+4.50%) | 55,615 |
11 Jun 2021 | INR | 5.55 | 5.55 | 5.5 | 5.55 | 5.55 | +0.23 (+4.32%) | 3,823 |
10 Jun 2021 | INR | 5.2 | 5.32 | 5.07 | 5.32 | 5.32 | +0.25 (+4.93%) | 7,623 |
9 Jun 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 102 |
8 Jun 2021 | INR | 5.08 | 5.08 | 5.07 | 5.07 | 5.07 | +0.22 (+4.54%) | 356 |
7 Jun 2021 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.02 (+0.41%) | 1,006 |
4 Jun 2021 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 4.8 | 4.83 | 4.8 | 4.83 | 4.83 | +0.23 (+5%) | 27,010 |
2 Jun 2021 | INR | 4.55 | 4.6 | 4.55 | 4.6 | 4.6 | -0.18 (-3.77%) | 6,216 |
1 Jun 2021 | INR | 4.77 | 4.78 | 4.77 | 4.78 | 4.78 | -0.24 (-4.78%) | 200 |
31 May 2021 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.23 (-4.38%) | 5 |
28 May 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.24 (+4.79%) | 200 |
27 May 2021 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 1,279 |
26 May 2021 | INR | 4.77 | 5.27 | 4.77 | 5.27 | 5.27 | +0.25 (+4.98%) | 8,972 |
25 May 2021 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 20 |
24 May 2021 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 1,000 |