| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 5.84 | 5.84 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 260 |
| 20 May 2021 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.01 (-0.17%) | 40 |
| 19 May 2021 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 805 |
| 18 May 2021 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.01 (-0.17%) | 75 |
| 17 May 2021 | INR | 5.6 | 5.86 | 5.6 | 5.86 | 5.86 | +0.27 (+4.83%) | 4,915 |
| 14 May 2021 | INR | 5.6 | 5.6 | 5.59 | 5.59 | 5.59 | +0.13 (+2.38%) | 443 |
| 12 May 2021 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 250 |
| 11 May 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 121 |
| 10 May 2021 | INR | 5.47 | 5.47 | 4.96 | 4.96 | 4.96 | -0.25 (-4.80%) | 1,023 |
| 7 May 2021 | INR | 4.73 | 5.21 | 4.73 | 5.21 | 5.21 | +0.24 (+4.83%) | 55,905 |
| 6 May 2021 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.23 (+4.85%) | 6 |
| 5 May 2021 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 2 |
| 4 May 2021 | INR | 4.98 | 4.98 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 162 |
| 3 May 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 1 |
| 29 Apr 2021 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 1 |
| 28 Apr 2021 | INR | 4.12 | 4.32 | 4.12 | 4.32 | 4.32 | +0.2 (+4.85%) | 1,188 |
| 27 Apr 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 1 |
| 26 Apr 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 551 |
| 23 Apr 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 101 |
| 19 Apr 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.19 (-4.60%) | 94 |
| 13 Apr 2021 | INR | 4.33 | 4.33 | 4.13 | 4.13 | 4.13 | -0.2 (-4.62%) | 105 |
| 12 Apr 2021 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.19 (+4.59%) | 1,000 |
| 9 Apr 2021 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 200 |
| 8 Apr 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 3 |
| 7 Apr 2021 | INR | 4.7 | 4.7 | 4.35 | 4.35 | 4.35 | -0.14 (-3.12%) | 1,065 |
