Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 4.9 | 4.9 | 4.47 | 4.49 | 4.49 | -0.21 (-4.47%) | 188 |
5 Apr 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 400 |
1 Apr 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 50 |
31 Mar 2021 | INR | 4.1 | 4.5 | 4.1 | 4.5 | 4.5 | +0.19 (+4.41%) | 11,712 |
30 Mar 2021 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.16 (-3.58%) | 511 |
26 Mar 2021 | INR | 4.7 | 4.7 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 157,050 |
25 Mar 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 100,000 |
23 Mar 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 100 |
22 Mar 2021 | INR | 4.8 | 4.8 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 12,500 |
19 Mar 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 101 |
17 Mar 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.18 (+3.94%) | 43 |
16 Mar 2021 | INR | 4.81 | 5 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 6,300 |
15 Mar 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.01 (+0.21%) | 1,000 |
12 Mar 2021 | INR | 4.5 | 4.8 | 4.38 | 4.8 | 4.8 | +0.21 (+4.58%) | 55,510 |
10 Mar 2021 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 11 |
9 Mar 2021 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 4.55 | 4.83 | 4.55 | 4.83 | 4.83 | +0.23 (+5%) | 565 |
5 Mar 2021 | INR | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 385 |
4 Mar 2021 | INR | 4.8 | 4.95 | 4.8 | 4.8 | 4.8 | -0.19 (-3.81%) | 315 |
3 Mar 2021 | INR | 4.9 | 5 | 4.75 | 4.99 | 4.99 | -0.01 (-0.20%) | 2,603 |
2 Mar 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
1 Mar 2021 | INR | 4.75 | 5 | 4.75 | 5 | 5 | +0.01 (+0.20%) | 110 |
26 Feb 2021 | INR | 5.14 | 5.14 | 4.66 | 4.99 | 4.99 | +0.09 (+1.84%) | 768 |
25 Feb 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.11 (+2.30%) | 200 |
24 Feb 2021 | INR | 4.8 | 4.8 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 611 |
23 Feb 2021 | INR | 4.66 | 4.8 | 4.66 | 4.8 | 4.8 | +0.14 (+3.00%) | 722 |
22 Feb 2021 | INR | 4.67 | 4.67 | 4.66 | 4.66 | 4.66 | +0.21 (+4.72%) | 701 |
19 Feb 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 820 |