Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 4.31 | 4.5 | 4.1 | 4.25 | 4.25 | -0.06 (-1.39%) | 11,797 |
17 Feb 2021 | INR | 4.32 | 4.74 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 78,848 |
16 Feb 2021 | INR | 4.11 | 4.53 | 4.11 | 4.53 | 4.53 | +0.21 (+4.86%) | 200 |
15 Feb 2021 | INR | 4.3 | 4.32 | 4.3 | 4.32 | 4.32 | -0.2 (-4.42%) | 2,501 |
12 Feb 2021 | INR | 4.98 | 4.98 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 1,461 |
11 Feb 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 4.4 | 4.75 | 4.37 | 4.75 | 4.75 | +0.15 (+3.26%) | 950 |
9 Feb 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 200 |
8 Feb 2021 | INR | 5.3 | 5.3 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 1,016 |
5 Feb 2021 | INR | 4.89 | 5.1 | 4.89 | 5.09 | 5.09 | +0.2 (+4.09%) | 421 |
4 Feb 2021 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 727 |
3 Feb 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.22 (+4.95%) | 170 |
2 Feb 2021 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 4.67 | 4.9 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 2,293 |
29 Jan 2021 | INR | 5.13 | 5.13 | 4.67 | 4.67 | 4.67 | -0.23 (-4.69%) | 611 |
28 Jan 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 201 |
27 Jan 2021 | INR | 5.29 | 5.29 | 4.79 | 4.9 | 4.9 | -0.14 (-2.78%) | 1,664 |
25 Jan 2021 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 3,950 |
22 Jan 2021 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 455 |
21 Jan 2021 | INR | 4.8 | 4.8 | 4.36 | 4.8 | 4.8 | +0.22 (+4.80%) | 4,402 |
20 Jan 2021 | INR | 4.37 | 4.58 | 4.37 | 4.58 | 4.58 | +0.21 (+4.81%) | 8,369 |
19 Jan 2021 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 1,615 |
18 Jan 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 411 |
15 Jan 2021 | INR | 4.76 | 4.76 | 4.53 | 4.6 | 4.6 | -0.16 (-3.36%) | 2,686 |
14 Jan 2021 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 1,562 |
13 Jan 2021 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 2,201 |
12 Jan 2021 | INR | 5.02 | 5.27 | 5.02 | 5.27 | 5.27 | +0.25 (+4.98%) | 3,746 |
11 Jan 2021 | INR | 5.5 | 5.5 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 60 |
8 Jan 2021 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 3,712 |
7 Jan 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |