Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 1,095 |
5 Jan 2021 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 100 |
4 Jan 2021 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 100 |
1 Jan 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 1 |
30 Dec 2020 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 116 |
29 Dec 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 460 |
24 Dec 2020 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 18 |
23 Dec 2020 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 100 |
21 Dec 2020 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 201 |
17 Dec 2020 | INR | 6.7 | 6.99 | 6.7 | 6.85 | 6.85 | +0.15 (+2.24%) | 201 |
16 Dec 2020 | INR | 6.7 | 6.72 | 6.7 | 6.7 | 6.7 | +0.3 (+4.69%) | 6,498 |
15 Dec 2020 | INR | 6.41 | 6.41 | 5.81 | 6.4 | 6.4 | +0.29 (+4.75%) | 3,035 |
14 Dec 2020 | INR | 6.05 | 6.11 | 6.05 | 6.11 | 6.11 | +0.28 (+4.80%) | 6,500 |
11 Dec 2020 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 3,000 |
10 Dec 2020 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 1,702 |
9 Dec 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 5.26 | 5.3 | 5.26 | 5.3 | 5.3 | +0.04 (+0.76%) | 1,798 |
7 Dec 2020 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 5.5 | 5.5 | 5.26 | 5.26 | 5.26 | -0.24 (-4.36%) | 47 |
3 Dec 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.24 (+4.56%) | 280 |
26 Nov 2020 | INR | 5.6 | 5.6 | 5.26 | 5.26 | 5.26 | -0.24 (-4.36%) | 501 |
25 Nov 2020 | INR | 5.4 | 5.5 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 39,830 |
24 Nov 2020 | INR | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 377 |