Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,266 |
11 Jan 2024 | INR | 4 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 11,539 |
10 Jan 2024 | INR | 4.08 | 4.08 | 3.89 | 4 | 4 | -0.09 (-2.20%) | 3,241 |
9 Jan 2024 | INR | 3.91 | 4.1 | 3.9 | 4.09 | 4.09 | +0.18 (+4.60%) | 2,909 |
8 Jan 2024 | INR | 3.91 | 3.91 | 3.9 | 3.91 | 3.91 | 0.0 (0.0%) | 2,690 |
5 Jan 2024 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 8,369 |
4 Jan 2024 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.18 (+4.83%) | 2,988 |
3 Jan 2024 | INR | 3.56 | 3.73 | 3.56 | 3.73 | 3.73 | +0.17 (+4.78%) | 100 |
2 Jan 2024 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 3,496 |
29 Dec 2023 | INR | 3.74 | 3.74 | 3.5 | 3.74 | 3.74 | +0.17 (+4.76%) | 3,675 |
28 Dec 2023 | INR | 3.4 | 3.57 | 3.4 | 3.57 | 3.57 | +0.17 (+5%) | 340 |
27 Dec 2023 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 565 |
26 Dec 2023 | INR | 3.52 | 3.69 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 399 |
22 Dec 2023 | INR | 3.88 | 3.88 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 1,214 |
21 Dec 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 3,001 |
20 Dec 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 2,258 |
19 Dec 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 110 |
18 Dec 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 500 |
15 Dec 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 740 |
14 Dec 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 1,630 |
13 Dec 2023 | INR | 3.38 | 3.54 | 3.38 | 3.53 | 3.53 | +0.15 (+4.44%) | 614 |
12 Dec 2023 | INR | 3.12 | 3.38 | 3.12 | 3.38 | 3.38 | +0.11 (+3.36%) | 2,652 |
11 Dec 2023 | INR | 3.27 | 3.27 | 3.12 | 3.27 | 3.27 | +0.15 (+4.81%) | 12,002 |
8 Dec 2023 | INR | 3.44 | 3.44 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 130 |
7 Dec 2023 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 871 |
6 Dec 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 150 |
5 Dec 2023 | INR | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | -0.01 (-0.29%) | 129 |
4 Dec 2023 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 160 |
1 Dec 2023 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |