| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | +0.06 (+1.85%) | 111 |
| 13 Oct 2023 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 2,005 |
| 12 Oct 2023 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 67,226 |
| 11 Oct 2023 | INR | 3.25 | 3.25 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 806 |
| 10 Oct 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 278 |
| 6 Oct 2023 | INR | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 1,757 |
| 5 Oct 2023 | INR | 3.35 | 3.35 | 3.19 | 3.35 | 3.35 | 0.0 (0.0%) | 3,136 |
| 4 Oct 2023 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.08 (-2.33%) | 268 |
| 3 Oct 2023 | INR | 3.45 | 3.45 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 153 |
| 29 Sep 2023 | INR | 3.8 | 3.8 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 2,223 |
| 28 Sep 2023 | INR | 3.87 | 3.87 | 3.8 | 3.8 | 3.8 | +0.11 (+2.98%) | 3,443 |
| 27 Sep 2023 | INR | 3.7 | 3.7 | 3.69 | 3.69 | 3.69 | +0.15 (+4.24%) | 6,000 |
| 26 Sep 2023 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 64 |
| 25 Sep 2023 | INR | 3.39 | 3.39 | 3.38 | 3.38 | 3.38 | +0.15 (+4.64%) | 1,233 |
| 22 Sep 2023 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 1,619 |
| 21 Sep 2023 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 2,370 |
| 20 Sep 2023 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 500 |
| 18 Sep 2023 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 1,483 |
| 15 Sep 2023 | INR | 2.55 | 2.8 | 2.55 | 2.8 | 2.8 | +0.13 (+4.87%) | 989 |
| 14 Sep 2023 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 106 |
| 13 Sep 2023 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 111 |
| 11 Sep 2023 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 412 |
| 8 Sep 2023 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 50 |
| 6 Sep 2023 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 560 |
| 5 Sep 2023 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.11 (-4.14%) | 390 |
| 4 Sep 2023 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 119 |
| 1 Sep 2023 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
