Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 2,998 |
30 Aug 2023 | INR | 2.8 | 2.8 | 2.66 | 2.8 | 2.8 | 0.0 (0.0%) | 3,346 |
29 Aug 2023 | INR | 2.54 | 2.8 | 2.54 | 2.8 | 2.8 | +0.13 (+4.87%) | 5,331 |
28 Aug 2023 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 2.8 | 2.8 | 2.66 | 2.67 | 2.67 | -0.13 (-4.64%) | 2,689 |
24 Aug 2023 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 278 |
23 Aug 2023 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 65 |
22 Aug 2023 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 1,990 |
21 Aug 2023 | INR | 2.65 | 2.75 | 2.6 | 2.75 | 2.75 | +0.1 (+3.77%) | 1,554 |
18 Aug 2023 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 104 |
17 Aug 2023 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 1,158 |
16 Aug 2023 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 1,634 |
14 Aug 2023 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 1,784 |
11 Aug 2023 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 2 |
10 Aug 2023 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,201 |
9 Aug 2023 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 101 |
8 Aug 2023 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 32 |
7 Aug 2023 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 50 |
4 Aug 2023 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,941 |
3 Aug 2023 | INR | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 221 |
2 Aug 2023 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 220 |
1 Aug 2023 | INR | 2.7 | 2.7 | 2.46 | 2.7 | 2.7 | +0.12 (+4.65%) | 7,200 |
31 Jul 2023 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 4,500 |
28 Jul 2023 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 500 |
26 Jul 2023 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 336 |
25 Jul 2023 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 50 |
24 Jul 2023 | INR | 2.3 | 2.46 | 2.3 | 2.46 | 2.46 | +0.11 (+4.68%) | 319 |
21 Jul 2023 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 11 |
20 Jul 2023 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 430 |