Padmanabh Industries Limited Recent Share Price (BSE:526905)

BSE:526905 - Padmanabh Industries Ltd. Padmanabh Industries Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2017	INR	36.5	41	35	35.6	35.6	-0.9 (-2.47%)	5,317
30 Dec 2016	INR	35.5	40.8	35	36.5	36.5	+1.2 (+3.40%)	10,158
29 Dec 2016	INR	36.5	41	35	35.3	35.3	-1.6 (-4.34%)	5,452
28 Dec 2016	INR	36.5	42	35	36.9	36.9	-0.05 (-0.14%)	5,583
27 Dec 2016	INR	35.5	37.4	35	36.95	36.95	+1 (+2.78%)	54,913
26 Dec 2016	INR	35.5	36.9	35	35.95	35.95	+0.45 (+1.27%)	55,300
23 Dec 2016	INR	36	36	35.5	35.5	35.5	+0.25 (+0.71%)	5,150
22 Dec 2016	INR	36	37.5	34.1	35.25	35.25	-1.75 (-4.73%)	6,040
21 Dec 2016	INR	35.25	37	34.75	37	37	+2 (+5.71%)	5,302
20 Dec 2016	INR	35	36	34	35	35	+0.2 (+0.57%)	13,269
19 Dec 2016	INR	35	35	34.5	34.8	34.8	-0.2 (-0.57%)	5,146
16 Dec 2016	INR	35	35.25	34	35	35	-1 (-2.78%)	7,201
15 Dec 2016	INR	33.9	36.5	33.7	36	36	+2 (+5.88%)	6,631
14 Dec 2016	INR	34	37	32.5	34	34	-0.5 (-1.45%)	10,479
13 Dec 2016	INR	35	35	33	34.5	34.5	-1.35 (-3.77%)	5,252
12 Dec 2016	INR	36	36.1	30	35.85	35.85	+1.1 (+3.17%)	6,422
9 Dec 2016	INR	35	35.55	34	34.75	34.75	-2.25 (-6.08%)	5,811
8 Dec 2016	INR	34	37.95	32.55	37	37	+1.15 (+3.21%)	5,261
7 Dec 2016	INR	37	37	33	35.85	35.85	+0.85 (+2.43%)	5,412
6 Dec 2016	INR	32	35	31	35	35	+2.1 (+6.38%)	4,861
5 Dec 2016	INR	32	33	32	32.9	32.9	+0.2 (+0.61%)	4,971
2 Dec 2016	INR	32	35	29	32.7	32.7	+0.6 (+1.87%)	5,106
1 Dec 2016	INR	33	33.5	30.05	32.1	32.1	-1.4 (-4.18%)	4,800
30 Nov 2016	INR	33	33.5	30	33.5	33.5	-0.2 (-0.59%)	5,106
29 Nov 2016	INR	33	35	31	33.7	33.7	-0.3 (-0.88%)	4,696
28 Nov 2016	INR	32	34	32	34	34	+0.4 (+1.19%)	8,940
25 Nov 2016	INR	34	34	33	33.6	33.6	-0.4 (-1.18%)	6,320
24 Nov 2016	INR	33.5	34	32.5	34	34	+1 (+3.03%)	6,602
23 Nov 2016	INR	34	37	32	33	33	-0.6 (-1.79%)	4,800
22 Nov 2016	INR	34	34.15	33.1	33.6	33.6	+0.45 (+1.36%)	4,200