| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | INR | 33.35 | 34 | 33.15 | 34 | 34 | +0.5 (+1.49%) | 4,000 |
| 3 Oct 2016 | INR | 34 | 34 | 33.3 | 33.5 | 33.5 | +1.05 (+3.24%) | 5,618 |
| 30 Sep 2016 | INR | 33.6 | 34.5 | 32 | 32.45 | 32.45 | -1.4 (-4.14%) | 5,971 |
| 29 Sep 2016 | INR | 36.5 | 36.5 | 32.75 | 33.85 | 33.85 | +0.35 (+1.04%) | 5,836 |
| 28 Sep 2016 | INR | 34.1 | 34.1 | 33.5 | 33.5 | 33.5 | -0.1 (-0.30%) | 4,402 |
| 27 Sep 2016 | INR | 34.2 | 34.25 | 33.5 | 33.6 | 33.6 | +0.1 (+0.30%) | 4,537 |
| 26 Sep 2016 | INR | 33.7 | 36.5 | 33 | 33.5 | 33.5 | -0.2 (-0.59%) | 14,696 |
| 23 Sep 2016 | INR | 33.75 | 33.75 | 33.25 | 33.7 | 33.7 | -0.25 (-0.74%) | 5,004 |
| 22 Sep 2016 | INR | 34.05 | 34.05 | 33.65 | 33.95 | 33.95 | +0.35 (+1.04%) | 3,717 |
| 21 Sep 2016 | INR | 38.35 | 38.35 | 33.25 | 33.6 | 33.6 | +0.25 (+0.75%) | 6,033 |
| 20 Sep 2016 | INR | 35 | 35 | 33 | 33.35 | 33.35 | -0.65 (-1.91%) | 6,687 |
| 19 Sep 2016 | INR | 36 | 36 | 33.5 | 34 | 34 | -0.9 (-2.58%) | 5,111 |
| 16 Sep 2016 | INR | 34 | 38.5 | 34 | 34.9 | 34.9 | +0.45 (+1.31%) | 5,117 |
| 15 Sep 2016 | INR | 33.1 | 34.6 | 33 | 34.45 | 34.45 | +1.25 (+3.77%) | 6,817 |
| 14 Sep 2016 | INR | 33 | 34.9 | 32 | 33.2 | 33.2 | +0.3 (+0.91%) | 5,572 |
| 12 Sep 2016 | INR | 33.7 | 34 | 32.25 | 32.9 | 32.9 | -0.6 (-1.79%) | 7,665 |
| 9 Sep 2016 | INR | 34.5 | 35.85 | 31.5 | 33.5 | 33.5 | +0.1 (+0.30%) | 9,037 |
| 8 Sep 2016 | INR | 37.8 | 38.3 | 33 | 33.4 | 33.4 | -4.3 (-11.41%) | 10,359 |
| 7 Sep 2016 | INR | 37.5 | 38.4 | 37.4 | 37.7 | 37.7 | -0.3 (-0.79%) | 5,067 |
| 6 Sep 2016 | INR | 37.5 | 38 | 36 | 38 | 38 | 0.0 (0.0%) | 5,568 |
| 2 Sep 2016 | INR | 41.85 | 42 | 36 | 38 | 38 | -0.6 (-1.55%) | 6,609 |
| 1 Sep 2016 | INR | 38.5 | 39.1 | 35.75 | 38.6 | 38.6 | +1.7 (+4.61%) | 9,619 |
| 31 Aug 2016 | INR | 37.5 | 39.8 | 35.25 | 36.9 | 36.9 | -0.1 (-0.27%) | 9,976 |
| 30 Aug 2016 | INR | 37 | 38 | 35.1 | 37 | 37 | -0.85 (-2.25%) | 5,588 |
| 29 Aug 2016 | INR | 37 | 44 | 35.1 | 37.85 | 37.85 | +0.9 (+2.44%) | 5,339 |
| 26 Aug 2016 | INR | 35.1 | 40.9 | 33.3 | 36.95 | 36.95 | +1.95 (+5.57%) | 15,591 |
| 25 Aug 2016 | INR | 34.1 | 36 | 33.5 | 35 | 35 | 0.0 (0.0%) | 10,169 |
| 24 Aug 2016 | INR | 35.9 | 35.9 | 35 | 35 | 35 | 0.0 (0.0%) | 855 |
| 23 Aug 2016 | INR | 35.8 | 35.95 | 34.1 | 35 | 35 | +0.35 (+1.01%) | 12,810 |
| 22 Aug 2016 | INR | 41.4 | 41.4 | 34.3 | 34.65 | 34.65 | -5.35 (-13.38%) | 22,229 |
