| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | INR | 39 | 42.5 | 39 | 40 | 40 | -2.45 (-5.77%) | 5,819 |
| 18 Aug 2016 | INR | 44.8 | 44.8 | 39.1 | 42.45 | 42.45 | -0.55 (-1.28%) | 6,538 |
| 17 Aug 2016 | INR | 44.5 | 46.5 | 40.5 | 43 | 43 | +1.85 (+4.50%) | 10,026 |
| 16 Aug 2016 | INR | 40.55 | 44 | 40.55 | 41.15 | 41.15 | -0.25 (-0.60%) | 7,046 |
| 12 Aug 2016 | INR | 41 | 43.4 | 39 | 41.4 | 41.4 | -2.25 (-5.15%) | 6,720 |
| 11 Aug 2016 | INR | 40.1 | 47.8 | 40.1 | 43.65 | 43.65 | +3.65 (+9.13%) | 5,560 |
| 10 Aug 2016 | INR | 41.5 | 43 | 37 | 40 | 40 | -1.75 (-4.19%) | 8,253 |
| 9 Aug 2016 | INR | 42 | 42.95 | 39 | 41.75 | 41.75 | +0.8 (+1.95%) | 5,360 |
| 8 Aug 2016 | INR | 40 | 46.4 | 40 | 40.95 | 40.95 | +1.5 (+3.80%) | 6,414 |
| 5 Aug 2016 | INR | 39 | 41.5 | 36.5 | 39.45 | 39.45 | +1.2 (+3.14%) | 5,770 |
| 4 Aug 2016 | INR | 37.8 | 39 | 37.25 | 38.25 | 38.25 | +1.05 (+2.82%) | 9,066 |
| 3 Aug 2016 | INR | 35.1 | 37.5 | 34 | 37.2 | 37.2 | +1.7 (+4.79%) | 6,181 |
| 2 Aug 2016 | INR | 35.1 | 35.8 | 34.25 | 35.5 | 35.5 | +0.5 (+1.43%) | 5,404 |
| 1 Aug 2016 | INR | 34 | 35.9 | 33 | 35 | 35 | 0.0 (0.0%) | 5,680 |
| 29 Jul 2016 | INR | 35 | 36 | 32.35 | 35 | 35 | -1 (-2.78%) | 6,733 |
| 28 Jul 2016 | INR | 34 | 36 | 34 | 36 | 36 | +1 (+2.86%) | 16,152 |
| 27 Jul 2016 | INR | 34.4 | 35.1 | 32.6 | 35 | 35 | +1 (+2.94%) | 10,517 |
| 26 Jul 2016 | INR | 35 | 35 | 33.6 | 34 | 34 | -1.05 (-3.00%) | 7,463 |
| 25 Jul 2016 | INR | 33.5 | 36 | 33.5 | 35.05 | 35.05 | -0.45 (-1.27%) | 5,023 |
| 22 Jul 2016 | INR | 37 | 37 | 33.9 | 35.5 | 35.5 | -0.5 (-1.39%) | 8,781 |
| 21 Jul 2016 | INR | 35 | 36.9 | 33.6 | 36 | 36 | +1.4 (+4.05%) | 6,055 |
| 20 Jul 2016 | INR | 35 | 36.8 | 34.55 | 34.6 | 34.6 | +0.85 (+2.52%) | 5,542 |
| 19 Jul 2016 | INR | 36.9 | 36.9 | 33.55 | 33.75 | 33.75 | -1.7 (-4.80%) | 7,175 |
| 18 Jul 2016 | INR | 37.9 | 38 | 34.5 | 35.45 | 35.45 | -2.05 (-5.47%) | 5,966 |
| 15 Jul 2016 | INR | 36 | 38.9 | 35.1 | 37.5 | 37.5 | +1.4 (+3.88%) | 6,839 |
| 14 Jul 2016 | INR | 36.1 | 38 | 35 | 36.1 | 36.1 | +1 (+2.85%) | 6,321 |
| 13 Jul 2016 | INR | 37.5 | 39.7 | 35.1 | 35.1 | 35.1 | -2.3 (-6.15%) | 30,311 |
| 12 Jul 2016 | INR | 39.5 | 39.95 | 37.4 | 37.4 | 37.4 | -2.5 (-6.27%) | 16,300 |
| 11 Jul 2016 | INR | 37.8 | 39.9 | 37.25 | 39.9 | 39.9 | +2.3 (+6.12%) | 5,547 |
| 8 Jul 2016 | INR | 36.5 | 38.5 | 36.25 | 37.6 | 37.6 | +0.75 (+2.04%) | 9,296 |
