| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | INR | 35 | 36.85 | 35 | 36.85 | 36.85 | +1.75 (+4.99%) | 15,000 |
| 5 Jul 2016 | INR | 36.5 | 37.5 | 34.6 | 35.1 | 35.1 | -1.65 (-4.49%) | 10,511 |
| 4 Jul 2016 | INR | 34.5 | 37 | 30.2 | 36.75 | 36.75 | +2.1 (+6.06%) | 13,288 |
| 1 Jul 2016 | INR | 33 | 39.45 | 28 | 34.65 | 34.65 | +1.75 (+5.32%) | 16,817 |
| 30 Jun 2016 | INR | 36.1 | 38.7 | 30.9 | 32.9 | 32.9 | -5.6 (-14.55%) | 34,834 |
| 29 Jun 2016 | INR | 36 | 38.5 | 36 | 38.5 | 38.5 | +2.35 (+6.50%) | 6,000 |
| 28 Jun 2016 | INR | 36.25 | 37.5 | 36.15 | 36.15 | 36.15 | +0.4 (+1.12%) | 5,501 |
| 27 Jun 2016 | INR | 36.1 | 38.1 | 35 | 35.75 | 35.75 | +0.45 (+1.27%) | 41,959 |
| 24 Jun 2016 | INR | 37 | 37.6 | 34.6 | 35.3 | 35.3 | -0.6 (-1.67%) | 7,746 |
| 23 Jun 2016 | INR | 36.25 | 37.9 | 35.6 | 35.9 | 35.9 | -0.3 (-0.83%) | 21,452 |
| 22 Jun 2016 | INR | 35.25 | 39 | 35.25 | 36.2 | 36.2 | +0.2 (+0.56%) | 21,030 |
| 21 Jun 2016 | INR | 35 | 36 | 35 | 36 | 36 | +0.65 (+1.84%) | 5,925 |
| 20 Jun 2016 | INR | 35 | 35.5 | 35 | 35.35 | 35.35 | +0.35 (+1%) | 5,500 |
| 17 Jun 2016 | INR | 34.1 | 35.8 | 34.1 | 35 | 35 | -0.8 (-2.23%) | 5,900 |
| 16 Jun 2016 | INR | 35 | 35.8 | 34.65 | 35.8 | 35.8 | +0.8 (+2.29%) | 7,045 |
| 15 Jun 2016 | INR | 35 | 36 | 33 | 35 | 35 | 0.0 (0.0%) | 6,291 |
| 14 Jun 2016 | INR | 34.9 | 35 | 34.9 | 35 | 35 | -0.1 (-0.28%) | 75 |
| 13 Jun 2016 | INR | 34 | 35.4 | 34 | 35.1 | 35.1 | -0.3 (-0.85%) | 7,550 |
| 10 Jun 2016 | INR | 35 | 36 | 35 | 35.4 | 35.4 | -0.1 (-0.28%) | 12,900 |
| 9 Jun 2016 | INR | 35.5 | 36.5 | 35 | 35.5 | 35.5 | -2.3 (-6.08%) | 8,731 |
| 8 Jun 2016 | INR | 35.5 | 37.9 | 35.5 | 37.8 | 37.8 | +2.3 (+6.48%) | 725 |
| 7 Jun 2016 | INR | 35 | 35.5 | 35 | 35.5 | 35.5 | -1.05 (-2.87%) | 200 |
| 6 Jun 2016 | INR | 43.5 | 43.5 | 35 | 36.55 | 36.55 | +0.25 (+0.69%) | 4,034 |
| 3 Jun 2016 | INR | 35.5 | 38 | 35.5 | 36.3 | 36.3 | +2.35 (+6.92%) | 9,825 |
| 2 Jun 2016 | INR | 34 | 34 | 33.9 | 33.95 | 33.95 | +0.4 (+1.19%) | 11,800 |
| 1 Jun 2016 | INR | 33.6 | 33.6 | 33.55 | 33.55 | 33.55 | +0.05 (+0.15%) | 600 |
| 31 May 2016 | INR | 33.1 | 33.5 | 33.1 | 33.5 | 33.5 | -0.5 (-1.47%) | 687 |
| 30 May 2016 | INR | 35.5 | 35.5 | 34 | 34 | 34 | -1.35 (-3.82%) | 450 |
| 27 May 2016 | INR | 34.9 | 35.9 | 33.6 | 35.35 | 35.35 | +0.55 (+1.58%) | 222 |
| 26 May 2016 | INR | 35 | 35 | 33.25 | 34.8 | 34.8 | -0.95 (-2.66%) | 1,523 |
