| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | INR | 33.5 | 36 | 33 | 35.75 | 35.75 | +1.55 (+4.53%) | 15,150 |
| 24 May 2016 | INR | 34.5 | 34.5 | 33.1 | 34.2 | 34.2 | +0.7 (+2.09%) | 25 |
| 23 May 2016 | INR | 34.5 | 34.75 | 33.5 | 33.5 | 33.5 | +0.1 (+0.30%) | 850 |
| 20 May 2016 | INR | 34.5 | 34.5 | 33.1 | 33.4 | 33.4 | -0.5 (-1.47%) | 14,388 |
| 19 May 2016 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 18 May 2016 | INR | 34.5 | 34.5 | 33 | 33.9 | 33.9 | +0.65 (+1.95%) | 170 |
| 17 May 2016 | INR | 34.5 | 35 | 32.5 | 33.25 | 33.25 | +0.2 (+0.61%) | 328 |
| 16 May 2016 | INR | 31.5 | 34 | 31 | 33.05 | 33.05 | +1.55 (+4.92%) | 587 |
| 13 May 2016 | INR | 33 | 33 | 31.3 | 31.5 | 31.5 | -1 (-3.08%) | 922 |
| 12 May 2016 | INR | 32.1 | 34.9 | 30.3 | 32.5 | 32.5 | -1.1 (-3.27%) | 4,759 |
| 11 May 2016 | INR | 33.8 | 34 | 32.1 | 33.6 | 33.6 | +2.4 (+7.69%) | 8,332 |
| 10 May 2016 | INR | 32 | 33 | 30 | 31.2 | 31.2 | +1.1 (+3.65%) | 3,822 |
| 9 May 2016 | INR | 33.1 | 34.65 | 30 | 30.1 | 30.1 | -1.4 (-4.44%) | 1,918 |
| 6 May 2016 | INR | 31 | 31.6 | 31 | 31.5 | 31.5 | -0.45 (-1.41%) | 501 |
| 5 May 2016 | INR | 31 | 32 | 31 | 31.95 | 31.95 | +0.95 (+3.06%) | 323 |
| 4 May 2016 | INR | 30.9 | 31 | 30.9 | 31 | 31 | +1.3 (+4.38%) | 400 |
| 3 May 2016 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.2 (+0.68%) | 550 |
| 2 May 2016 | INR | 30.9 | 30.9 | 28.9 | 29.5 | 29.5 | 0.0 (0.0%) | 500 |
| 29 Apr 2016 | INR | 31 | 31 | 29.1 | 29.5 | 29.5 | -1.1 (-3.59%) | 552 |
| 28 Apr 2016 | INR | 31.6 | 31.7 | 30.3 | 30.6 | 30.6 | -0.95 (-3.01%) | 10,006 |
| 27 Apr 2016 | INR | 31 | 32.55 | 31 | 31.55 | 31.55 | +0.55 (+1.77%) | 1,438 |
| 26 Apr 2016 | INR | 30 | 31.7 | 28.7 | 31 | 31 | +0.8 (+2.65%) | 15,377 |
| 25 Apr 2016 | INR | 28.1 | 30.45 | 28.1 | 30.2 | 30.2 | +1.2 (+4.14%) | 4,201 |
| 22 Apr 2016 | INR | 28.2 | 29 | 27.4 | 29 | 29 | +0.55 (+1.93%) | 7,521 |
| 21 Apr 2016 | INR | 29 | 29.5 | 28 | 28.45 | 28.45 | -0.5 (-1.73%) | 13,159 |
| 20 Apr 2016 | INR | 28 | 29.1 | 27.6 | 28.95 | 28.95 | +1.2 (+4.32%) | 2,323 |
| 18 Apr 2016 | INR | 27.75 | 29.2 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 6,096 |
| 13 Apr 2016 | INR | 31.05 | 31.05 | 28.5 | 29.2 | 29.2 | -0.4 (-1.35%) | 17,986 |
| 12 Apr 2016 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.4 (+4.96%) | 1,300 |
| 11 Apr 2016 | INR | 25.6 | 28.2 | 25.6 | 28.2 | 28.2 | +1.3 (+4.83%) | 12,792 |
