Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | INR | 18.3 | 18.3 | 17.95 | 18.2 | 18.2 | -0.1 (-0.55%) | 14,690 |
22 Feb 2016 | INR | 18.35 | 18.35 | 18.2 | 18.3 | 18.3 | +0.25 (+1.39%) | 6,950 |
19 Feb 2016 | INR | 18.05 | 18.1 | 18.05 | 18.05 | 18.05 | +0.15 (+0.84%) | 3,552 |
18 Feb 2016 | INR | 17.85 | 17.95 | 17.65 | 17.9 | 17.9 | +0.25 (+1.42%) | 6,435 |
17 Feb 2016 | INR | 17.3 | 17.65 | 17.3 | 17.65 | 17.65 | +0.25 (+1.44%) | 13,596 |
16 Feb 2016 | INR | 17 | 17.4 | 17 | 17.4 | 17.4 | +0.25 (+1.46%) | 7,805 |
15 Feb 2016 | INR | 16.8 | 17.35 | 16.8 | 17.15 | 17.15 | +0.05 (+0.29%) | 8,749 |
12 Feb 2016 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.3 (-1.72%) | 70 |
11 Feb 2016 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.35 (-1.97%) | 271 |
10 Feb 2016 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.35 (-1.93%) | 230 |
8 Feb 2016 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.35 (-1.90%) | 250 |
5 Feb 2016 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.34 (-1.81%) | 50 |
2 Feb 2016 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |