Padmanabh Industries Limited Recent Share Price (BSE:526905)

BSE:526905 - Padmanabh Industries Ltd. Padmanabh Industries Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	2.47	2.47	2.47	2.47	2.47	0.0 (0.0%)	0
18 Jul 2023	INR	2.47	2.47	2.47	2.47	2.47	-0.13 (-5%)	596
17 Jul 2023	INR	2.5	2.6	2.5	2.6	2.6	-0.03 (-1.14%)	3,990
14 Jul 2023	INR	2.63	2.63	2.63	2.63	2.63	0.0 (0.0%)	100
13 Jul 2023	INR	2.63	2.63	2.63	2.63	2.63	-0.13 (-4.71%)	262
12 Jul 2023	INR	2.76	2.76	2.76	2.76	2.76	-0.14 (-4.83%)	3,393
11 Jul 2023	INR	2.9	2.9	2.82	2.9	2.9	-0.06 (-2.03%)	51
10 Jul 2023	INR	2.97	2.97	2.96	2.96	2.96	+0.13 (+4.59%)	684
7 Jul 2023	INR	2.83	2.83	2.83	2.83	2.83	0.0 (0.0%)	0
6 Jul 2023	INR	2.83	2.83	2.83	2.83	2.83	0.0 (0.0%)	170
5 Jul 2023	INR	2.83	2.83	2.83	2.83	2.83	0.0 (0.0%)	148
4 Jul 2023	INR	2.83	2.83	2.69	2.83	2.83	0.0 (0.0%)	307
3 Jul 2023	INR	2.83	2.83	2.83	2.83	2.83	+0.13 (+4.81%)	3,104
30 Jun 2023	INR	2.58	2.7	2.46	2.7	2.7	+0.12 (+4.65%)	2,956
28 Jun 2023	INR	2.58	2.58	2.58	2.58	2.58	0.0 (0.0%)	0
27 Jun 2023	INR	2.58	2.58	2.58	2.58	2.58	0.0 (0.0%)	0
26 Jun 2023	INR	2.58	2.58	2.58	2.58	2.58	0.0 (0.0%)	898
23 Jun 2023	INR	2.58	2.58	2.58	2.58	2.58	0.0 (0.0%)	0
22 Jun 2023	INR	2.58	2.58	2.58	2.58	2.58	-0.12 (-4.44%)	98
21 Jun 2023	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
20 Jun 2023	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	1
19 Jun 2023	INR	2.46	2.7	2.46	2.7	2.7	+0.12 (+4.65%)	693
16 Jun 2023	INR	2.71	2.71	2.58	2.58	2.58	-0.13 (-4.80%)	984
15 Jun 2023	INR	2.58	2.72	2.58	2.71	2.71	0.0 (0.0%)	5,129
14 Jun 2023	INR	2.72	2.72	2.71	2.71	2.71	-0.01 (-0.37%)	1,517
13 Jun 2023	INR	2.71	2.72	2.71	2.72	2.72	-0.13 (-4.56%)	55
12 Jun 2023	INR	3	3	2.85	2.85	2.85	-0.15 (-5%)	2,331
9 Jun 2023	INR	3	3	3	3	3	-0.09 (-2.91%)	100
8 Jun 2023	INR	2.94	3.09	2.94	3.09	3.09	0.0 (0.0%)	101
7 Jun 2023	INR	2.95	3.09	2.95	3.09	3.09	+0.14 (+4.75%)	8