| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.37 (+2.01%) | 0 |
| 26 Aug 2015 | INR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | INR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.74 (-3.86%) | 0 |
| 24 Aug 2015 | INR | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.37 (+1.97%) | 0 |
| 21 Aug 2015 | INR | 18.07 | 18.79 | 18.07 | 18.79 | 18.79 | +0.36 (+1.95%) | 356 |
| 20 Aug 2015 | INR | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.36 (+1.99%) | 250 |
| 19 Aug 2015 | INR | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.35 (+1.98%) | 435 |
| 18 Aug 2015 | INR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.34 (+1.96%) | 950 |
| 17 Aug 2015 | INR | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.34 (+2.00%) | 600 |
| 14 Aug 2015 | INR | 17.68 | 17.68 | 17 | 17.04 | 17.04 | -0.3 (-1.73%) | 3,500 |
| 13 Aug 2015 | INR | 16.66 | 17.34 | 16.66 | 17.34 | 17.34 | +0.34 (+2%) | 3,252 |
| 12 Aug 2015 | INR | 17.5 | 17.63 | 16.95 | 17 | 17 | -0.29 (-1.68%) | 1,200 |
| 11 Aug 2015 | INR | 17.46 | 17.46 | 17 | 17.29 | 17.29 | +0.17 (+0.99%) | 9,530 |
| 10 Aug 2015 | INR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.33 (+1.97%) | 604 |
| 7 Aug 2015 | INR | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.32 (+1.94%) | 640 |
| 6 Aug 2015 | INR | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.78 (+4.97%) | 2,150 |
| 5 Aug 2015 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.74 (+4.95%) | 200 |
| 4 Aug 2015 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.71 (+4.99%) | 2,956 |
| 3 Aug 2015 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.67 (+4.94%) | 100 |
| 31 Jul 2015 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 100 |
| 30 Jul 2015 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.64 (+4.95%) | 0 |
| 29 Jul 2015 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.61 (+4.95%) | 100 |
| 28 Jul 2015 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.58 (+4.94%) | 100 |
| 27 Jul 2015 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.55 (+4.92%) | 400 |
| 24 Jul 2015 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.53 (+4.97%) | 200 |
| 23 Jul 2015 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.5 (+4.92%) | 750 |
| 22 Jul 2015 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.48 (+4.96%) | 700 |
| 21 Jul 2015 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.46 (+4.99%) | 1,200 |
| 20 Jul 2015 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 395 |
| 17 Jul 2015 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.86 (+10.29%) | 0 |
