| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.35 (-1.87%) | 0 |
| 4 Mar 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 1 |
| 3 Mar 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.35 (-1.84%) | 0 |
| 2 Mar 2015 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.35 (-1.80%) | 500 |
| 27 Feb 2015 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 1,000 |
| 26 Feb 2015 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.35 (-1.77%) | 0 |
| 24 Feb 2015 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.4 (-1.99%) | 2,500 |
| 23 Feb 2015 | INR | 20.15 | 20.15 | 19.45 | 20.15 | 20.15 | +0.35 (+1.77%) | 22,506 |
| 20 Feb 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.35 (+1.80%) | 700 |
| 19 Feb 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.35 (+1.83%) | 500 |
| 18 Feb 2015 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.35 (+1.87%) | 1,100 |
| 16 Feb 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.35 (+1.90%) | 1,150 |
| 13 Feb 2015 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.35 (+1.94%) | 1,001 |
| 12 Feb 2015 | INR | 17.7 | 18.05 | 17.7 | 18.05 | 18.05 | +0.35 (+1.98%) | 385 |
| 11 Feb 2015 | INR | 18.35 | 18.35 | 17.65 | 17.7 | 17.7 | -0.3 (-1.67%) | 19,761 |
| 10 Feb 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.35 (+1.98%) | 25 |
| 9 Feb 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.3 (+1.73%) | 4,382 |
| 6 Feb 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.3 (+1.76%) | 100 |
| 5 Feb 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.3 (+1.79%) | 25 |
| 4 Feb 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.3 (+1.82%) | 825 |
| 3 Feb 2015 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.3 (+1.86%) | 875 |
| 2 Feb 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.01 (-0.06%) | 6,150 |
| 30 Jan 2015 | INR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.31 (+1.96%) | 0 |
| 29 Jan 2015 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.31 (+1.99%) | 5,025 |
| 28 Jan 2015 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.3 (+1.97%) | 25 |
| 27 Jan 2015 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.29 (+1.94%) | 1,250 |
| 23 Jan 2015 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.29 (+1.98%) | 5,000 |
| 22 Jan 2015 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.28 (+1.95%) | 93,931 |
| 21 Jan 2015 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.28 (+1.99%) | 150 |
