Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.27 (+1.95%) | 53 |
19 Jan 2015 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.27 (+1.99%) | 1,004 |
16 Jan 2015 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.26 (+1.95%) | 1,000 |
15 Jan 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.26 (+1.99%) | 250 |
14 Jan 2015 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.25 (+1.95%) | 50 |
13 Jan 2015 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.25 (+1.99%) | 1,500 |
12 Jan 2015 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.24 (+1.95%) | 11 |
9 Jan 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.24 (+1.99%) | 100 |
8 Jan 2015 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.23 (+1.94%) | 200 |
7 Jan 2015 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.23 (+1.98%) | 20 |
6 Jan 2015 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.22 (+1.93%) | 3,000 |
5 Jan 2015 | INR | 11.38 | 11.38 | 11.37 | 11.38 | 11.38 | +0.22 (+1.97%) | 9,907 |
2 Jan 2015 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.21 (+1.92%) | 100 |
1 Jan 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.21 (+1.96%) | 100 |
31 Dec 2014 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.21 (+1.99%) | 500 |
30 Dec 2014 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.2 (+1.94%) | 1,500 |
29 Dec 2014 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.2 (+1.97%) | 200 |
26 Dec 2014 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.19 (+1.91%) | 1,100 |
24 Dec 2014 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.19 (+1.95%) | 500 |
23 Dec 2014 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.19 (+1.99%) | 50 |
22 Dec 2014 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.18 (+1.92%) | 1,423 |
19 Dec 2014 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.18 (+1.96%) | 50 |
18 Dec 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.18 (+2.00%) | 100 |
17 Dec 2014 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.17 (+1.92%) | 3,197 |
16 Dec 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.17 (+1.96%) | 108,447 |
15 Dec 2014 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.17 (+2.00%) | 200 |
12 Dec 2014 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.16 (+1.92%) | 5 |
11 Dec 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.16 (+1.95%) | 500 |
10 Dec 2014 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.16 (+1.99%) | 800 |
9 Dec 2014 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.15 (+1.90%) | 500 |