Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2014 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.15 (+1.94%) | 1,000 |
5 Dec 2014 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.15 (+1.98%) | 5,700 |
4 Dec 2014 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 1,000 |
3 Dec 2014 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.14 (+1.88%) | 0 |
2 Dec 2014 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.14 (+1.92%) | 11 |
1 Dec 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 1 |
28 Nov 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.14 (+1.96%) | 0 |
27 Nov 2014 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.14 (+1.99%) | 236 |
26 Nov 2014 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.13 (+1.89%) | 11 |
25 Nov 2014 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.13 (+1.92%) | 500 |
24 Nov 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.13 (-1.89%) | 0 |
21 Nov 2014 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.13 (+1.92%) | 0 |
20 Nov 2014 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.13 (+1.96%) | 500 |
19 Nov 2014 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.13 (+2%) | 300 |
18 Nov 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.12 (+1.88%) | 5,000 |
17 Nov 2014 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.12 (+1.92%) | 25 |
14 Nov 2014 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.12 (+1.95%) | 1,500 |
13 Nov 2014 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.12 (+1.99%) | 5,470 |
12 Nov 2014 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.11 (+1.86%) | 5,250 |
11 Nov 2014 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.11 (+1.90%) | 153 |
10 Nov 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.11 (+1.93%) | 1 |
7 Nov 2014 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 1,000 |
5 Nov 2014 | INR | 4.92 | 5.42 | 4.92 | 5.42 | 5.42 | +0.25 (+4.84%) | 10,002 |
3 Nov 2014 | INR | 5.17 | 5.17 | 4.69 | 5.17 | 5.17 | +0.24 (+4.87%) | 10,391 |
31 Oct 2014 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 1 |
30 Oct 2014 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 0 |
29 Oct 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 5 |
28 Oct 2014 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 1 |
27 Oct 2014 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 5 |
23 Oct 2014 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 1 |