Padmanabh Industries Limited Recent Share Price (BSE:526905)

BSE:526905 - Padmanabh Industries Ltd. Padmanabh Industries Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	2.95	2.95	2.95	2.95	2.95	0.0 (0.0%)	2
5 Jun 2023	INR	2.95	2.95	2.95	2.95	2.95	-0.15 (-4.84%)	30
2 Jun 2023	INR	3.1	3.1	3.1	3.1	3.1	0.0 (0.0%)	230
1 Jun 2023	INR	3.1	3.1	3.1	3.1	3.1	+0.1 (+3.33%)	330
31 May 2023	INR	3	3	3	3	3	0.0 (0.0%)	0
30 May 2023	INR	3	3	3	3	3	-0.15 (-4.76%)	2,351
29 May 2023	INR	3.15	3.15	3.15	3.15	3.15	0.0 (0.0%)	0
26 May 2023	INR	3.15	3.15	3.15	3.15	3.15	0.0 (0.0%)	0
25 May 2023	INR	3.15	3.15	3.15	3.15	3.15	+0.11 (+3.62%)	13
24 May 2023	INR	2.77	3.04	2.77	3.04	3.04	+0.13 (+4.47%)	3,257
23 May 2023	INR	2.9	2.91	2.9	2.91	2.91	-0.13 (-4.28%)	418
22 May 2023	INR	3.04	3.2	3.04	3.04	3.04	-0.16 (-5%)	1,511
19 May 2023	INR	3.04	3.2	3.04	3.2	3.2	0.0 (0.0%)	7,569
18 May 2023	INR	3.2	3.2	3.2	3.2	3.2	0.0 (0.0%)	0
17 May 2023	INR	3.2	3.2	3.2	3.2	3.2	0.0 (0.0%)	1,100
16 May 2023	INR	3.2	3.2	3.2	3.2	3.2	0.0 (0.0%)	1
15 May 2023	INR	3.2	3.2	3.2	3.2	3.2	0.0 (0.0%)	101
12 May 2023	INR	3.2	3.2	3.2	3.2	3.2	0.0 (0.0%)	0
11 May 2023	INR	3.2	3.2	3.2	3.2	3.2	0.0 (0.0%)	168
10 May 2023	INR	3.2	3.2	3.2	3.2	3.2	0.0 (0.0%)	0
9 May 2023	INR	3.2	3.2	3.2	3.2	3.2	0.0 (0.0%)	0
8 May 2023	INR	3.2	3.2	3.2	3.2	3.2	0.0 (0.0%)	57
5 May 2023	INR	3.2	3.2	3.2	3.2	3.2	0.0 (0.0%)	50
4 May 2023	INR	3.2	3.2	3.2	3.2	3.2	0.0 (0.0%)	0
3 May 2023	INR	3.2	3.2	3.2	3.2	3.2	0.0 (0.0%)	43
2 May 2023	INR	3.2	3.2	3.2	3.2	3.2	+0.06 (+1.91%)	236
28 Apr 2023	INR	3.14	3.14	3.14	3.14	3.14	0.0 (0.0%)	1
27 Apr 2023	INR	3.14	3.14	3.14	3.14	3.14	0.0 (0.0%)	0
26 Apr 2023	INR	3.14	3.14	3.14	3.14	3.14	0.0 (0.0%)	1
25 Apr 2023	INR	3.3	3.3	3.14	3.14	3.14	-0.16 (-4.85%)	541