Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2014 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.14 (-3.83%) | 0 |
18 Jul 2014 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.11 (+3.10%) | 0 |
17 Jul 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.04 (-1.11%) | 0 |
16 Jul 2014 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.07 (-1.91%) | 1,852 |
15 Jul 2014 | INR | 3.7 | 3.7 | 3.66 | 3.66 | 3.66 | -0.14 (-3.68%) | 4,000 |
14 Jul 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.07 (+1.88%) | 0 |
11 Jul 2014 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
8 Jul 2014 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
7 Jul 2014 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.07 (+1.91%) | 0 |
4 Jul 2014 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.07 (-1.88%) | 0 |
3 Jul 2014 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
1 Jul 2014 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
30 Jun 2014 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.07 (-1.84%) | 550 |
27 Jun 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 Jun 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Jun 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Jun 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.04 (+1.06%) | 500 |
23 Jun 2014 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
20 Jun 2014 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 200 |
19 Jun 2014 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.07 (-1.79%) | 1,006 |
17 Jun 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 95 |
16 Jun 2014 | INR | 4 | 4 | 4 | 4 | 4 | -0.04 (-0.99%) | 0 |
13 Jun 2014 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.08 (+2.02%) | 0 |
12 Jun 2014 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
11 Jun 2014 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.06 (+1.54%) | 0 |
10 Jun 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |