Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 0 |
6 Jun 2014 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
5 Jun 2014 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.09 (-2.22%) | 101 |
4 Jun 2014 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.08 (-1.93%) | 50 |
2 Jun 2014 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.08 (-1.90%) | 100 |
30 May 2014 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 111 |
29 May 2014 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 25 |
28 May 2014 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 5 |
27 May 2014 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 110 |
26 May 2014 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 5 |
23 May 2014 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 1 |
22 May 2014 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 2 |
21 May 2014 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 502 |
20 May 2014 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 5 |
19 May 2014 | INR | 6.9 | 6.9 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 1,100 |
16 May 2014 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 0 |
15 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.14 (-1.96%) | 5 |
14 May 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.11 (-1.52%) | 1 |
13 May 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.26 (-3.46%) | 0 |
12 May 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.24 (-3.10%) | 1 |
9 May 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 0 |
7 May 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.15 (+1.94%) | 0 |
6 May 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 0 |
5 May 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.15 (+1.94%) | 0 |
2 May 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.2 (-2.52%) | 0 |
29 Apr 2014 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.15 (+1.92%) | 0 |
28 Apr 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 0 |