Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
22 Jan 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
21 Jan 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
15 Jan 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 100 |
14 Jan 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Jan 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.18 (+2.04%) | 100 |
8 Jan 2014 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 14 |
7 Jan 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 101 |
6 Jan 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 100 |
3 Jan 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.36 (+4.87%) | 100 |
2 Jan 2014 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 7.09 | 7.39 | 7.09 | 7.39 | 7.39 | +0.3 (+4.23%) | 300 |
31 Dec 2013 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 100 |
30 Dec 2013 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.33 (+4.88%) | 25 |
26 Dec 2013 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 100 |
24 Dec 2013 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 25 |
23 Dec 2013 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 100 |
20 Dec 2013 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.27 (+4.84%) | 100 |
19 Dec 2013 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 25 |
18 Dec 2013 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.25 (+4.93%) | 50 |
17 Dec 2013 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.24 (+4.97%) | 100 |
16 Dec 2013 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 100 |
13 Dec 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |