| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3.46 | 3.46 | 3.3 | 3.3 | 3.3 | -0.16 (-4.62%) | 282 |
| 21 Apr 2023 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 100 |
| 20 Apr 2023 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 3.14 | 3.46 | 3.14 | 3.46 | 3.46 | +0.16 (+4.85%) | 1,068 |
| 18 Apr 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 11 |
| 12 Apr 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 8 |
| 11 Apr 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 500 |
| 10 Apr 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 100 |
| 6 Apr 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.04 (+1.29%) | 898 |
| 3 Apr 2023 | INR | 3.11 | 3.11 | 2.9 | 3.11 | 3.11 | +0.14 (+4.71%) | 526 |
| 31 Mar 2023 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 15 |
| 27 Mar 2023 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 2.57 | 2.83 | 2.57 | 2.83 | 2.83 | +0.13 (+4.81%) | 701 |
| 23 Mar 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 2,252 |
| 22 Mar 2023 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.12 (-4.44%) | 539 |
| 21 Mar 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 455 |
| 20 Mar 2023 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 7,786 |
| 17 Mar 2023 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 10 |
| 16 Mar 2023 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 79 |
| 15 Mar 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 3.3 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 158 |
| 13 Mar 2023 | INR | 3.15 | 3.41 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 3,736 |
| 10 Mar 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 1 |
| 9 Mar 2023 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.11 (-3.43%) | 136 |
| 8 Mar 2023 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 1 |
